CollectAI

close-shg_stocks

2026/09/01

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260901 0 3979.8811 3995.175 3976.469 3979.8879 573500 3979.8879 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260901 0 4300.959 4344.1118 4297.4097 4335.3545 1279717120 4335.3545 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260901 0 4618.7339 4640.0811 4604.7695 4611.4395 12121620 4611.4395 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260901 0 1.769 1.769 1.769 1.769 168600 1.769
510020.SHG Bosera SSE Mega 20260901 0 3.934 3.934 3.934 3.934 347570 3.934
510030.SHG Fortune SG SSE 180 Value ETF 20260901 0 1.074 1.074 1.074 1.074 7268200 1.074
510050.SHG China 50 ETF 20260901 0 3.041 3.041 3.041 3.041 458522705 3.041
510060.SHG ICBC Credit Suisse Central 50 ETF 20260901 0 2.658 2.658 2.658 2.658 334419 2.658
510090.SHG CCB Principal Responsibility ETF 20260901 0 2.576 2.576 2.576 2.576 111200 2.576
510130.SHG E Fund SSE Mid 20260901 0 7.428 7.428 7.428 7.428 256200 7.428
510150.SHG SSE Consumption 80 ETF 20260901 0 0.495 0.495 0.495 0.495 53256600 0.495
510160.SHG China Security Southern Well 20260901 0 0.91 0.91 0.91 0.91 590900 0.91
510170.SHG SSE Commodity ETF 20260901 0 1.443 1.443 1.443 1.443 10638500 1.443
510180.SHG Shanghai SSE180 Index Fund 20260901 0 3.991 3.991 3.991 3.991 9605300 3.991
510190.SHG Huaan SSE Industry Top ETF 20260901 0 4.342 4.342 4.342 4.342 30800 4.342
510230.SHG Guotai Asset Management 20260901 0 1.332 1.332 1.332 1.332 69022600 1.332
510270.SHG BOC SSE State 20260901 0 1.565 1.565 1.565 1.565 1998000 1.565
510290.SHG China Southern SSE 380 Index ETF 20260901 0 2.69 2.69 2.69 2.69 1311400 2.69
510300.SHG Huatai 20260901 0 4.685 4.685 4.685 4.685 846798312 4.685
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260901 0 4.546 4.546 4.546 4.546 249245394 4.546
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260901 0 4.884 4.884 4.884 4.884 83561500 4.884
510410.SHG Bosera SSE Natural Resource Index ETF 20260901 0 2.034 2.034 2.034 2.034 24878797 2.034
510500.SHG China Southern CSI 500 Index ETF 20260901 0 7.967 7.967 7.87 7.881 386885875 7.881 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260901 0 2.585 2.585 2.585 2.585 45055500 2.585
510560.SHG Guoshou Anbao CSI 500 ETF 20260901 0 2.003 2.003 2.003 2.003 110600 2.003
510630.SHG SSE Consumer Staples ETF 20260901 0 0.809 0.809 0.809 0.809 81625000 0.809
510650.SHG ChinaAMC SSE Financials Sector ETF 20260901 0 2.931 2.931 2.931 2.931 750500 2.931
510660.SHG SSE Health Care ETF 20260901 0 2.462 2.462 2.462 2.462 1884000 2.462
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260901 0 3.203 3.203 3.203 3.203 320900 3.203
510810.SHG China Universal Asset Management Co.Ltd 20260901 0 0.846 0.846 0.846 0.846 13501000 0.846
510880.SHG SSE Dividend Index ETF 20260901 0 3.489 3.489 3.489 3.489 213628621 3.489
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260901 0 1.047 1.047 1.047 1.047 84981000 1.047
511010.SHG Guotai SSE 5 20260901 0 141.114 141.114 141.114 141.114 19550200 141.114
511220.SHG HFT Investment Management Co. Ltd. 20260901 0 10.406 10.406 10.406 10.406 242030000 10.406
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260901 0 0.528 0.528 0.528 0.528 2052409532 0.528
512010.SHG E Fund Management Company 20260901 0 0.376 0.376 0.376 0.376 620225400 0.376
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260901 0 0.459 0.459 0.459 0.459 21468300 0.459
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260901 0 3.904 3.904 3.904 3.904 5413200 3.904
512330.SHG CSI 500 Information Technology Index ETF 20260901 0 1.91 1.91 1.91 1.91 1777800 1.91
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260901 0 4.507 4.507 4.507 4.507 127629232 4.507
512510.SHG Huatai 20260901 0 2.392 2.392 2.392 2.392 6935400 2.392
512640.SHG Harvest Fund Management 20260901 0 2.416 2.416 2.416 2.416 2690400 2.416
512810.SHG Fortune SG CSI Health Care 20260901 0 0.663 0.663 0.663 0.663 48712900 0.663
512880.SHG Guotai Asset Management Co Ltd 20260901 0 1.105 1.105 1.105 1.105 1815822470 1.105
512990.SHG China AMC MSCI China A Share International Through ETF 20260901 0 2.056 2.056 2.056 2.056 4185800 2.056
513030.SHG Huaan Fund Management Co.Ltd 20260901 0 1.915 1.915 1.915 1.915 55096137 1.915
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260901 0 2.218 2.245 2.213 2.233 143902156 2.233 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260901 0 2.712 2.712 2.712 2.712 109556347 2.712
513600.SHG China Southern Hangsheng Index ETF 20260901 0 2.776 2.776 2.776 2.776 23259700 2.776
518800.SHG Guotai Asset Management Company 20260901 0 9.574 9.574 9.574 9.574 44408741 9.574
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260901 0 9.135 9.135 9.135 9.135 451044854 9.135
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260901 0 9.13 9.36 9.1 9.35 102669612 9.35 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260901 0 7.68 7.84 7.67 7.81 14107815 7.81 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260901 0 5.35 5.46 5.33 5.42 12324551 5.42 up up correct
600007.SHG China World Trade Center Co. Ltd 20260901 0 18.79 19.15 18.72 19.07 3733743 19.07 up up correct
600008.SHG Beijing Capital Eco 20260901 0 2.78 2.84 2.77 2.81 100854902 2.81 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260901 0 23.28 23.53 23.25 23.47 6674477 23.47 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260901 0 2.25 2.29 2.24 2.27 370770822 2.27 up up correct
600011.SHG Huaneng Power International Inc 20260901 0 6.68 6.82 6.68 6.8 74064889 6.8 up up correct
600012.SHG Anhui Expressway Company Limited 20260901 0 16.63 17.02 16.58 16.91 5471408 16.91 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260901 0 6.2 6.34 6.19 6.32 174569438 6.32 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260901 0 3.51 3.65 3.5 3.64 498876978 3.64 up up correct
600017.SHG Rizhao Port Co. Ltd 20260901 0 2.84 2.91 2.82 2.89 52394347 2.89 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260901 0 5.26 5.58 5.24 5.55 179684683 5.55 up down incorrect
600019.SHG Baoshan Iron & Steel Co. Ltd 20260901 0 5.8 5.89 5.79 5.86 92909421 5.86 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260901 0 3.9 3.97 3.89 3.95 18815983 3.95 up down incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20260901 0 13.35 13.61 13.31 13.53 25003953 13.53 up down incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20260901 0 1.34 1.37 1.34 1.36 93932054 1.36 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260901 0 4.88 4.92 4.87 4.89 34242783 4.89 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260901 0 9.57 9.74 9.53 9.71 32758336 9.71 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260901 0 18.96 19.48 18.79 19.07 54335238 19.07 up down incorrect
600027.SHG Huadian Power International Corporation Limited 20260901 0 4.59 4.67 4.58 4.66 70312262 4.66 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260901 0 5.45 5.55 5.42 5.52 248196642 5.52 up up correct
600029.SHG China Southern Airlines Company Limited 20260901 0 5 5.02 4.99 5.01 42823141 5.01 up up correct
600030.SHG CITIC Securities Company Limited 20260901 0 27.69 28.08 27.64 28.02 115120852 28.02 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260901 0 20.02 20.56 19.87 20.22 99281000 20.22 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260901 0 3.52 3.6 3.51 3.59 34055528 3.59 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260901 0 3.66 3.76 3.65 3.74 28351863 3.74 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260901 0 40.04 40.88 39.9 40.86 114766127 40.86 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260901 0 7.11 7.21 7.07 7.16 28682905 7.16 up down incorrect
600038.SHG Avicopter Plc 20260901 0 27.54 27.91 27.46 27.78 6022934 27.78 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260901 0 9.07 9.66 9.07 9.56 54526838 9.56 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260901 0 4.9 5 4.87 4.9 249718622 4.9
600050.SHG China United Network Communications Limited 20260901 0 4.29 4.34 4.28 4.32 118816678 4.32 up down incorrect
600051.SHG Ningbo United Group Co.Ltd 20260901 0 6.45 6.52 6.43 6.48 5990102 6.48 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260901 0 3.95 4.04 3.95 4.02 12294772 4.02 up down incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260901 0 7.75 8.02 7.75 7.94 1904500 7.94 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260901 0 11.33 11.59 11.33 11.55 10888401 11.55 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260901 0 11.05 11.28 11.01 11.23 3991830 11.23 up down incorrect
600056.SHG China Meheco Group Co. Ltd 20260901 0 9.15 9.2 9.11 9.19 8422280 9.19 up down incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20260901 0 6.53 6.67 6.5 6.62 24567184 6.62 up up correct
600058.SHG Minmetals Development Co. Ltd 20260901 0 9.89 10.01 9.84 9.92 6621800 9.92 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260901 0 8.15 8.46 8.15 8.4 14096319 8.4 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260901 0 27.89 28.8 27.6 28.51 15315298 28.51 up up correct
600061.SHG SDIC Capital Co.Ltd 20260901 0 6.51 6.58 6.48 6.57 40577012 6.57 up up correct
600062.SHG China Resources Double 20260901 0 16.02 16.14 15.97 16.09 6116220 16.09 up up correct
600063.SHG Anhui Wanwei Updated High 20260901 0 5.88 5.92 5.84 5.86 27345046 5.86 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260901 0 7.61 7.76 7.59 7.73 18569329 7.73 up up correct
600066.SHG Yutong Bus Co.Ltd 20260901 0 29.88 30.91 29.79 30.54 17019112 30.54 up down incorrect
600067.SHG Citychamp Dartong Co. Ltd 20260901 0 2.9 2.94 2.86 2.91 25463773 2.91 up up correct
600071.SHG Phenix Optical Company Limited 20260901 0 16.23 17.28 16.09 16.81 6609336 16.81 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260901 0 8.7 8.9 8.68 8.85 13270501 8.85 up down incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260901 0 5.67 5.8 5.65 5.8 24246462 5.8 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260901 0 4.82 5.05 4.81 4.96 34492718 4.96 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260901 0 3.24 3.31 3.23 3.28 16117200 3.28 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260901 0 11 11.39 11 11.17 21247035 11.17 up down incorrect
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260901 0 18.59 18.92 18.56 18.86 11085447 18.86 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260901 0 4.88 4.95 4.87 4.95 2277600 4.95 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260901 0 10.42 10.56 10.42 10.42 2061030 10.42
600082.SHG Tianjin Hi 20260901 0 2.93 3 2.91 2.99 4854000 2.99 up down incorrect
600084.SHG Citic Guoan Wine CO.LTD 20260901 0 4.27 4.3 4.22 4.24 2320700 4.24 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260901 0 23.81 24.18 23.81 24.01 4637562 24.01 up up correct
600088.SHG China Television Media Ltd 20260901 0 11.81 12.42 11.8 12.39 9181180 12.39 up down incorrect
600089.SHG TBEA Co. Ltd 20260901 0 19.14 19.17 19 19.03 52029926 19.03 down down correct
600094.SHG Greattown Holdings Ltd 20260901 0 3.88 3.99 3.85 3.97 20157534 3.97 up down incorrect
600095.SHG Xiangcai Co.Ltd 20260901 0 9.52 9.96 9.35 9.83 124191677 9.83 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260901 0 31.2 32.26 31.13 31.96 53285292 31.96 up down incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260901 0 9.17 9.48 9.16 9.37 5348001 9.37 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260901 0 5.93 6.02 5.92 5.99 36593261 5.99 up up correct
600099.SHG Linhai Co.Ltd 20260901 0 9.49 9.66 9.45 9.6 3177100 9.6 up down incorrect
600100.SHG Tsinghua Tongfang Co. Ltd 20260901 0 7.02 7.09 7 7.07 22445744 7.07 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260901 0 7.84 7.92 7.8 7.88 7367946 7.88 up down incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260901 0 3.67 4.19 3.67 4.19 751503303 4.19 up down incorrect
600104.SHG SAIC Motor Corporation Limited 20260901 0 10.35 10.54 10.34 10.49 45125515 10.49 up up correct
600105.SHG Jiangsu Etern Company Limited 20260901 0 40.25 40.26 37.76 38.4 103185234 38.4 down down correct
600106.SHG Chongqing road & bridge co.ltd 20260901 0 4.4 4.6 4.38 4.51 17936122 4.51 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260901 0 6.2 6.2 6.03 6.13 1465700 6.13 down up incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260901 0 3.68 4.06 3.66 3.92 311309619 3.92 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260901 0 8.69 8.82 8.66 8.76 30907634 8.76 up up correct
600110.SHG Nuode Investment Co.Ltd 20260901 0 12 12.6 11.66 11.91 320344276 11.91 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260901 0 40.45 40.96 40.1 40.17 30291645 40.17 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260901 0 30.29 31 29.81 30.02 4222185 30.02 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260901 0 31.21 31.47 29.85 29.87 19315632 29.87 down up incorrect
600115.SHG China Eastern Airlines Corporation Limited 20260901 0 3.48 3.52 3.47 3.49 151790076 3.49 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260901 0 6.28 6.36 6.23 6.33 15494150 6.33 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260901 0 2.32 2.36 2.31 2.34 12578118 2.34 up up correct
600118.SHG China Spacesat Co.Ltd 20260901 0 60.3 60.3 59.39 59.42 16635369 59.42 down up incorrect
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260901 0 5 5.08 4.96 5.04 1887900 5.04 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260901 0 4.9 5.04 4.88 5.02 49404974 5.02 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260901 0 4.8 5.4 4.78 5.4 243416670 5.4 up up correct
600123.SHG Shanxi Lanhua Sci 20260901 0 7.31 7.55 7.18 7.22 37180612 7.22 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260901 0 5.46 5.54 5.45 5.53 11514300 5.53 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260901 0 6.53 6.73 6.53 6.61 40142193 6.61 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260901 0 12.05 13.24 12.05 13.24 138837131 13.24 up down incorrect
600128.SHG Jiangsu Holly Corporation 20260901 0 8.61 8.83 8.58 8.79 7109900 8.79 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260901 0 13.89 14.23 13.84 14.15 12258854 14.15 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260901 0 4.47 4.93 4.46 4.93 42202567 4.93 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260901 0 14.67 15.15 14.67 15.02 8679415 15.02 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260901 0 40.01 40.27 39.59 39.64 4701800 39.64 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260901 0 8.55 8.74 8.5 8.58 16488620 8.58 up up correct
600135.SHG Lucky Film CompanyLimited 20260901 0 7.56 7.67 7.53 7.6 5213400 7.6 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260901 0 1.45 1.48 1.45 1.48 9831925 1.48 up down incorrect
600137.SHG Sichuan Langsha Holding Ltd 20260901 0 18.65 18.8 18.5 18.69 972601 18.69 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260901 0 7.2 7.35 7.15 7.33 12149394 7.33 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260901 0 31.1 31.75 30.9 31.02 29923158 31.02 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260901 0 14.01 14.1 13.95 14.03 19971384 14.03 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260901 0 16.04 16.23 15.92 16.2 1829256 16.2 up up correct
600149.SHG Langfang Development Co. Ltd 20260901 0 5.07 5.21 5.07 5.19 8841001 5.19 up up correct
600150.SHG China CSSC Holdings Limited 20260901 0 33.99 34.68 33.89 34.43 81637693 34.43 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260901 0 10 10.04 9.88 9.95 14751947 9.95 down down correct
600152.SHG Veken Technology Co. Ltd 20260901 0 8.34 8.51 8.32 8.44 13432406 8.44 up up correct
600153.SHG Xiamen C&D Inc 20260901 0 8.21 8.26 7.92 8.14 36749610 8.14 down up incorrect
600155.SHG Polaris Bay Group Co.Ltd 20260901 0 6.21 6.36 6.18 6.32 35612426 6.32 up down incorrect
600156.SHG Hunan Huasheng Co.Ltd 20260901 0 8.7 8.83 8.6 8.63 6471611 8.63 down up incorrect
600157.SHG Wintime Energy Co.Ltd 20260901 0 1.57 1.59 1.56 1.57 384778090 1.57
600158.SHG China Sports Industry Group Co. Ltd 20260901 0 7.18 7.37 7.14 7.33 32010689 7.33 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260901 0 2.65 2.75 2.59 2.69 77147095 2.69 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260901 0 40.54 40.54 39 39.05 28823621 39.05 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260901 0 12.33 12.43 12.22 12.36 8534080 12.36 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260901 0 4.9 5.19 4.85 4.92 325878559 4.92 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260901 0 5.05 5.18 5.02 5.16 19543488 5.16 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260901 0 3.21 3.25 3.15 3.22 14952029 3.22 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260901 0 2.89 2.94 2.88 2.93 143409946 2.93 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260901 0 5.59 5.72 5.55 5.65 12483172 5.65 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260901 0 4.43 4.52 4.43 4.49 6261709 4.49 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260901 0 2.12 2.16 2.11 2.14 17228253 2.14 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260901 0 2.25 2.29 2.24 2.28 143701869 2.28 up down incorrect
600171.SHG Shanghai Belling Co. Ltd 20260901 0 23.21 23.35 23.12 23.27 9707329 23.27 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260901 0 14.46 15.03 14.04 14.64 188000816 14.64 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260901 0 6.2 6.35 6.2 6.26 4818626 6.26 up up correct
600176.SHG China Jushi Co. Ltd 20260901 0 45.68 46 43 43.02 290976834 43.02 down down correct
600177.SHG Youngor Group Co.Ltd 20260901 0 8 8.24 7.99 8.22 45337013 8.22 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260901 0 9.79 10 9.76 9.9 6364850 9.9 up up correct
600179.SHG Antong Holdings Co. Ltd 20260901 0 4.52 4.64 4.51 4.61 34766138 4.61 up down incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20260901 0 1.49 1.51 1.46 1.48 14744501 1.48 down down correct
600182.SHG Giti Tire Corporation 20260901 0 13.11 13.21 13.1 13.13 1903800 13.13 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260901 0 152 152.41 143.7 144.42 78920576 144.42 down down correct
600184.SHG North Electro 20260901 0 18.24 18.24 17.75 17.95 9523091 17.95 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260901 0 4.6 4.98 4.57 4.85 60394895 4.85 up up correct
600186.SHG Lotus Health Group Company 20260901 0 11.69 12.16 11.37 11.63 234578929 11.63 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260901 0 1.35 1.38 1.34 1.36 24358900 1.36 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260901 0 23.33 23.81 22.48 22.48 59654294 22.48 down up incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20260901 0 7.87 8.2 7.82 8.05 13840875 8.05 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260901 0 10.69 10.95 10.64 10.65 10134910 10.65 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260901 0 7.05 7.25 7.03 7.18 8203794 7.18 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260901 0 6.81 6.92 6.81 6.85 9695905 6.85 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260901 0 22.32 22.58 22.31 22.5 13146786 22.5 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260901 0 9.48 9.75 9.48 9.73 7010196 9.73 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260901 0 7.81 8.01 7.81 7.97 27567423 7.97 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260901 0 7.11 7.59 7.1 7.42 39881801 7.42 up up correct
600201.SHG Jinyu Bio 20260901 0 12.6 12.96 12.55 12.77 13798448 12.77 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260901 0 5.21 5.33 5.2 5.26 5427407 5.26 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260901 0 10.92 11.36 10.9 11.22 32659076 11.22 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260901 0 51.8 51.8 48.63 48.87 66247198 48.87 down down correct
600207.SHG Henan Ancai Hi 20260901 0 4.45 4.51 4.42 4.48 12247400 4.48 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260901 0 2.9 2.94 2.89 2.91 76247157 2.91 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260901 0 6.12 6.19 6.1 6.16 18694024 6.16 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260901 0 38.3 38.74 38.23 38.62 3054515 38.62 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260901 0 6.23 6.36 6.18 6.27 9822767 6.27 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260901 0 6.77 6.86 6.66 6.79 10885500 6.79 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260901 0 12.92 13.03 12.86 12.88 16958124 12.88 down up incorrect
600217.SHG China Resources and Environment Co.Ltd 20260901 0 3.27 3.34 3.26 3.3 13942468 3.3 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260901 0 7.66 7.83 7.66 7.74 7525900 7.74 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260901 0 4.83 4.98 4.83 4.91 176512752 4.91 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260901 0 1.3 1.32 1.3 1.31 175929319 1.31 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260901 0 8.11 8.6 8.07 8.58 24984003 8.58 up down incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20260901 0 5.66 5.85 5.63 5.75 11690821 5.75 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260901 0 6.21 6.23 6.04 6.06 93673753 6.06 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260901 0 5.04 5.45 4.93 5.17 477699373 5.17 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260901 0 9.03 9.3 8.93 9.14 29348700 9.14 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260901 0 5.29 5.44 5.27 5.4 7513460 5.4 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260901 0 15.12 15.5 15.01 15.23 17251972 15.23 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260901 0 1.75 1.8 1.74 1.78 16684708 1.78 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260901 0 6.61 6.74 6.56 6.67 4883900 6.67 up up correct
600233.SHG YTO Express Group Co.Ltd 20260901 0 16.84 17.1 16.77 16.86 22751880 16.86 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260901 0 21.51 21.83 21.2 21.21 1334900 21.21 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260901 0 5.92 6.03 5.8 5.98 5708900 5.98 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260901 0 9.8 10.01 9.8 9.88 13656030 9.88 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260901 0 8.6 8.63 8.45 8.52 19858017 8.52 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260901 0 4.62 4.73 4.62 4.73 3572830 4.73 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260901 0 1.42 1.45 1.41 1.44 13523746 1.44 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260901 0 7.58 7.72 7.52 7.7 4377400 7.7 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260901 0 3.85 3.85 3.73 3.78 5613400 3.78 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260901 0 13.5 13.8 12.5 12.67 171696164 12.67 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260901 0 2.9 2.95 2.89 2.94 19127269 2.94 up down incorrect
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260901 0 5.31 5.39 5.28 5.37 6901066 5.37 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260901 0 10.14 10.7 10.1 10.42 42799200 10.42 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260901 0 11.4 12.26 11.3 11.59 63140226 11.59 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260901 0 2.33 2.37 2.31 2.35 61545152 2.35 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260901 0 3.36 3.4 3.34 3.38 48395259 3.38 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260901 0 6.71 6.96 6.69 6.76 192820739 6.76 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260901 0 5.77 5.99 5.75 5.96 22643110 5.96 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260901 0 11.76 11.96 11.7 11.91 24713868 11.91 up down incorrect
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260901 0 83.63 84.49 81.52 81.76 5454040 81.76 down up incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20260901 0 3.26 3.3 3.24 3.28 10714199 3.28 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260901 0 15.25 15.79 15.19 15.68 9969959 15.68 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260901 0 23.1 23.29 23.02 23.29 559600 23.29 up down incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260901 0 4.17 4.29 4.17 4.25 33728428 4.25 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260901 0 11.95 12.05 11.86 12.01 22251168 12.01 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260901 0 10.61 10.74 10.55 10.61 10311888 10.61
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260901 0 3.85 3.89 3.84 3.88 20144651 3.88 up up correct
600271.SHG Aisino Corporation 20260901 0 6.89 6.99 6.87 6.99 12077000 6.99 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260901 0 18.26 20.09 17.96 20.09 49604520 20.09 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260901 0 6.82 6.97 6.8 6.9 19514035 6.9 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260901 0 46.05 46.4 45.9 46.23 46473969 46.23 up up correct
600278.SHG Orient International Enterprise Ltd 20260901 0 6.48 6.63 6.47 6.61 8408443 6.61 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260901 0 4.38 4.44 4.35 4.39 5801400 4.39 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260901 0 3.04 3.2 3.03 3.17 44442448 3.17 up down incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20260901 0 4.85 4.99 4.84 4.94 15451943 4.94 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260901 0 4.69 4.79 4.69 4.73 42279320 4.73 up down incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260901 0 8.03 8.2 8 8.16 4522640 8.16 up down incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20260901 0 5.19 5.27 5.18 5.23 9081100 5.23 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260901 0 19.72 19.85 19.61 19.78 6662297 19.78 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260901 0 5.03 5.1 4.99 5.07 3986201 5.07 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260901 0 11.25 11.47 11.18 11.4 20815534 11.4 up up correct
600289.SHG Bright Oceans Inter 20260901 0 4.5 4.56 4.4 4.4 2349900 4.4 down up incorrect
600292.SHG Spic Yuanda Environmental 20260901 0 12.32 12.57 12.29 12.36 10418814 12.36 up down incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260901 0 3 3.05 2.99 3.05 34290240 3.05 up down incorrect
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260901 0 13.9 14.25 13.67 13.68 12117562 13.68 down up incorrect
600298.SHG Angel Yeast Co. Ltd 20260901 0 41.29 42.33 40.8 41.89 7101858 41.89 up up correct
600299.SHG Bluestar Adisseo Company 20260901 0 8.64 8.88 8.61 8.68 44814195 8.68 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260901 0 3.21 3.36 3.2 3.32 61479700 3.32 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260901 0 48.53 48.85 46.8 47 6565300 47 down up incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20260901 0 6.43 6.62 6.35 6.56 3157200 6.56 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260901 0 3.06 3.12 3.02 3.09 21546300 3.09 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260901 0 6.8 6.92 6.78 6.9 9368649 6.9 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260901 0 1.49 1.52 1.49 1.52 39067883 1.52 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260901 0 3.3 3.36 3.3 3.34 7778356 3.34 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260901 0 76.1 78.68 76 77.02 45219948 77.02 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260901 0 4.28 4.41 4.27 4.39 48119900 4.39 up down incorrect
600312.SHG Henan Pinggao Electric Co.Ltd 20260901 0 19.8 20.03 19.72 19.8 10426864 19.8
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260901 0 7.06 7.9 7.06 7.9 91864933 7.9 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260901 0 17.92 18.5 17.92 18.45 10389604 18.45 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260901 0 31.05 32.17 31.05 31.77 16954542 31.77 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260901 0 6.78 7.49 6.76 7.49 32218302 7.49 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260901 0 6.64 6.75 6.61 6.72 5710401 6.72 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260901 0 4.1 4.2 4.1 4.16 43008394 4.16 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260901 0 2.69 2.77 2.69 2.75 27820788 2.75 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260901 0 30.35 30.84 30.15 30.71 5517524 30.71 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260901 0 2.4 2.47 2.38 2.47 90081898 2.47 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260901 0 7.51 7.74 7.51 7.62 29952178 7.62 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260901 0 3.99 4.13 3.98 4.1 20631703 4.1 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260901 0 6.38 6.57 6.38 6.49 19088100 6.49 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260901 0 35.95 36.35 35.8 36.12 1905714 36.12 up up correct
600330.SHG TDG Holding Co. Ltd 20260901 0 28.41 28.41 26.98 26.98 76781122 26.98 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260901 0 13.29 13.36 12.95 13.07 31513581 13.07 down up incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260901 0 20.28 20.35 20.2 20.27 10014032 20.27 down up incorrect
600333.SHG Changchun Gas Co. Ltd 20260901 0 6.72 6.87 6.72 6.82 13007099 6.82 up down incorrect
600335.SHG Sinomach Automobile Co. Ltd 20260901 0 5.27 5.3 5.24 5.27 14804619 5.27
600336.SHG Aucma Co.Ltd 20260901 0 6.29 6.34 6.24 6.3 5207700 6.3 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260901 0 3.27 3.32 3.21 3.25 13744300 3.25 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260901 0 14.12 14.29 13.89 13.96 35993642 13.96 down down correct
600339.SHG China Petroleum Engineering Corporation 20260901 0 3.43 3.49 3.42 3.44 57009302 3.44 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260901 0 1.09 1.11 1.08 1.1 48632100 1.1 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260901 0 18.31 18.43 18.1 18.25 10243547 18.25 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260901 0 50.7 51.84 48.82 50.56 12504668 50.56 down up incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20260901 0 19.46 19.93 19.1 19.16 48338260 19.16 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260901 0 9.38 9.56 9.16 9.2 55529730 9.2 down down correct
600350.SHG Shandong Hi 20260901 0 10.3 10.49 10.2 10.25 19331445 10.25 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260901 0 6.92 7.04 6.86 7.01 28838591 7.01 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260901 0 13.13 13.34 12.68 12.79 94131979 12.79 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260901 0 36.5 36.78 33.5 33.68 65512246 33.68 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260901 0 8.29 9.12 8.29 9.12 127839288 9.12 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260901 0 8.84 8.97 8.79 8.94 4774620 8.94 up up correct
600358.SHG China United Travel Co.Ltd 20260901 0 5.15 5.27 5.15 5.24 4566801 5.24 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260901 0 7.14 8 7.14 7.79 60669347 7.79 up up correct
600360.SHG Jilin Sino 20260901 0 10.48 10.56 10.23 10.29 36241491 10.29 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260901 0 3.73 3.78 3.71 3.75 54112095 3.75 up up correct
600362.SHG Jiangxi Copper Company Limited 20260901 0 49.2 49.85 48 48.08 72918191 48.08 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260901 0 16.01 16.54 15.73 16.21 80315704 16.21 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260901 0 2.81 2.9 2.79 2.87 3232000 2.87 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260901 0 11.6 11.68 11.44 11.46 25075543 11.46 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260901 0 40.59 40.59 37.39 37.96 46551266 37.96 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260901 0 4.34 4.42 4.33 4.41 35396699 4.41 up up correct
600369.SHG Southwest Securities Co. Ltd 20260901 0 4.1 4.16 4.1 4.15 46624070 4.15 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260901 0 1.56 1.61 1.55 1.58 17806000 1.58 up down incorrect
600371.SHG WanXiang Doneed Co. Ltd 20260901 0 13.61 13.96 13.2 13.96 45618059 13.96 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260901 0 11.18 11.34 11.15 11.25 26970373 11.25 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260901 0 7.25 7.55 7.22 7.45 23945518 7.45 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260901 0 3.81 3.96 3.81 3.94 27221200 3.94 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260901 0 3.34 3.45 3.34 3.4 93711077 3.4 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260901 0 12.48 12.67 12.37 12.57 12726715 12.57 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260901 0 52.39 52.87 48.6 48.86 100110681 48.86 down up incorrect
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260901 0 14.38 14.68 14.12 14.42 12270560 14.42 up down incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260901 0 9.22 9.26 9.19 9.23 13188088 9.23 up down incorrect
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260901 0 4.58 4.6 4.29 4.36 11462800 4.36 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260901 0 6.51 6.6 6.49 6.52 8289495 6.52 up up correct
600383.SHG Gemdale Corporation 20260901 0 2.24 2.35 2.24 2.31 134935323 2.31 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260901 0 3.49 3.6 3.49 3.59 8307747 3.59 up up correct
600388.SHG Fujian Longking Co. Ltd 20260901 0 18.12 18.3 17.89 17.95 8266418 17.95 down up incorrect
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260901 0 19 20.14 18.87 19.34 21552547 19.34 up down incorrect
600390.SHG Minmetals Capital Company Limited 20260901 0 5.02 5.17 5 5.15 54826511 5.15 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260901 0 34.45 34.88 34.14 34.41 7447600 34.41 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260901 0 23.34 23.37 22.71 22.75 39024048 22.75 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260901 0 5.87 6.03 5.7 5.74 94345037 5.74 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260901 0 13.63 14.25 13.63 14.01 120200285 14.01 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260901 0 19.2 19.32 18.6 18.69 74326100 18.69 down down correct
600398.SHG Hla Group Corp.Ltd 20260901 0 5.93 6.02 5.89 5.9 45594054 5.9 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260901 0 4.38 4.53 4.36 4.47 33594044 4.47 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260901 0 2.91 2.95 2.87 2.93 26224400 2.93 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260901 0 7.4 8.18 7.4 7.5 179732184 7.5 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260901 0 4.83 5.07 4.83 5.01 23829656 5.01 up up correct
600406.SHG NARI Technology Co. Ltd 20260901 0 22.9 23.05 22.82 22.92 26568669 22.92 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260901 0 3.07 3.24 3.07 3.18 70155026 3.18 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260901 0 7.38 7.58 7.29 7.31 29774294 7.31 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260901 0 14.26 15.22 14 15.22 136307630 15.22 up down incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260901 0 12.38 13.09 12.37 12.96 96451105 12.96 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260901 0 8.46 8.59 8.44 8.52 11992735 8.52 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260901 0 20.98 21.38 20.96 21 48424709 21 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260901 0 8.83 9.5 8.75 9.1 16169850 9.1 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260901 0 8.51 8.61 8.46 8.59 8146202 8.59 up up correct
600422.SHG KPC Pharmaceuticals Inc 20260901 0 8.57 8.65 8.53 8.62 4870300 8.62 up down incorrect
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260901 0 2.96 2.97 2.94 2.97 1870200 2.97 up down incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260901 0 3.78 3.84 3.76 3.79 20020934 3.79 up down incorrect
600426.SHG Shandong Hualu 20260901 0 21.43 22.47 21.31 21.67 64027777 21.67 up down incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260901 0 11.53 11.98 11.51 11.67 52606700 11.67 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260901 0 4.68 4.89 4.68 4.8 21733000 4.8 up down incorrect
600433.SHG Guangdong Guanhao High 20260901 0 3.4 3.49 3.37 3.47 32246869 3.47 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260901 0 10.8 11.38 10.77 11.11 30178213 11.11 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260901 0 122.33 125.29 121.28 123.1 2719548 123.1 up up correct
600438.SHG Tongwei Co. Ltd 20260901 0 11.58 11.93 11.5 11.82 39646827 11.82 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260901 0 1.93 1.99 1.93 1.98 14162900 1.98 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260901 0 14.7 14.89 14.67 14.75 2711500 14.75 up up correct
600446.SHG Shenzhen Kingdom Sci 20260901 0 11.06 11.47 10.97 11.38 22788539 11.38 up up correct
600448.SHG Huafang Co. Ltd 20260901 0 3.05 3.12 3.02 3.1 14631700 3.1 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260901 0 12.65 12.74 12.21 12.43 10500990 12.43 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260901 0 9.17 9.24 9.13 9.2 17889754 9.2 up up correct
600455.SHG But'one Information CorporationXi'an 20260901 0 24.99 25.41 24.83 25.29 1714774 25.29 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260901 0 27.11 27.31 26.99 27.07 3243197 27.07 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260901 0 11.79 11.91 11.68 11.78 14087362 11.78 down up incorrect
600459.SHG Sino 20260901 0 20.85 20.94 20.5 20.51 15290095 20.51 down up incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260901 0 34 34.05 32.35 32.35 109637985 32.35 down up incorrect
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260901 0 8.87 9.03 8.86 8.96 14516803 8.96 up up correct
600463.SHG Beijing Airport High 20260901 0 8.31 8.54 8.26 8.46 3293600 8.46 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260901 0 2.4 2.5 2.4 2.48 55515277 2.48 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260901 0 6.38 6.47 6.35 6.46 29140240 6.46 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260901 0 5.35 5.44 5.31 5.33 18848219 5.33 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260901 0 6.23 6.43 6.23 6.35 53314525 6.35 up down incorrect
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260901 0 14.95 15.65 14.88 15.26 10882199 15.26 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260901 0 9.97 10.11 9.86 10.04 1269172 10.04 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260901 0 2.47 2.52 2.46 2.51 27803338 2.51 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260901 0 4.89 4.94 4.86 4.91 20117319 4.91 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260901 0 12.04 13.37 11.58 13.37 108910745 13.37 up down incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20260901 0 8.28 8.43 8.24 8.38 12911674 8.38 up up correct
600481.SHG Shuangliang Eco 20260901 0 4.28 4.35 4.27 4.3 25671214 4.3 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260901 0 32.38 32.68 31.51 31.91 22759464 31.91 down up incorrect
600483.SHG Fujian Funeng Co. Ltd 20260901 0 10.97 11.3 10.91 11.25 17743850 11.25 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260901 0 55.65 58.7 55.24 55.98 11201620 55.98 up down incorrect
600487.SHG Hengtong Optic 20260901 0 67.67 69 65.07 67.34 163716785 67.34 down up incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260901 0 5.3 5.48 5.26 5.43 56452200 5.43 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260901 0 25.62 25.99 25.28 25.35 74527816 25.35 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260901 0 7.75 8.03 7.75 7.85 65094134 7.85 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260901 0 1.61 1.61 1.55 1.57 70604602 1.57 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260901 0 6.36 6.57 6.32 6.57 8640900 6.57 up down incorrect
600495.SHG Jinxi Axle Company Limited 20260901 0 4.1 4.18 4.09 4.16 10003722 4.16 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260901 0 3.36 3.38 3.32 3.36 42825422 3.36
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260901 0 10.64 10.86 10.41 10.45 133199839 10.45 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260901 0 42.58 42.82 40.6 40.74 94191147 40.74 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260901 0 14.05 14.96 13.99 14.67 57183074 14.67 up up correct
600500.SHG Sinochem International Corporation 20260901 0 5.69 5.69 5.53 5.59 88191043 5.59 down down correct
600501.SHG Aerosun Corporation 20260901 0 14.54 14.85 14.38 14.7 5057100 14.7 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260901 0 4.46 4.5 4.43 4.49 34314534 4.49 up up correct
600503.SHG Deluxe Family Co. Ltd 20260901 0 2.19 2.27 2.19 2.24 38716658 2.24 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260901 0 10.55 10.72 10.5 10.69 5737735 10.69 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260901 0 16.26 16.86 16.2 16.74 16845553 16.74 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260901 0 4.26 4.36 4.23 4.31 27522268 4.31 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260901 0 11.51 12.98 11.51 12.17 102053984 12.17 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260901 0 7.52 7.71 7.52 7.65 21544781 7.65 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260901 0 7.01 7.1 6.93 7 6525900 7 down down correct
600511.SHG China National Medicines Corporation Ltd 20260901 0 26.63 26.75 26.43 26.64 3433800 26.64 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260901 0 2.06 2.1 2.05 2.09 26484727 2.09 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260901 0 16.12 16.12 15.82 15.96 7485940 15.96 down up incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260901 0 2.75 2.81 2.74 2.79 118836108 2.79 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260901 0 5.24 5.38 5.24 5.31 63659051 5.31 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260901 0 5.1 5.23 5.08 5.19 31090786 5.19 up down incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260901 0 1.38 1.42 1.37 1.41 190805903 1.41 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260901 0 1295 1307.99 1286.1 1299.5601 3266402 1299.5601 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260901 0 25.91 27.22 25.66 25.95 16374000 25.95 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260901 0 16.1 16.27 16.01 16.2 21896005 16.2 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260901 0 35.3 35.3 33.85 34.01 168137566 34.01 down up incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260901 0 12.11 12.33 12.06 12.21 4023620 12.21 up up correct
600525.SHG Changyuan Technology Group Ltd 20260901 0 5.33 5.34 5.24 5.26 16116000 5.26 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260901 0 4.7 4.77 4.7 4.76 10006500 4.76 up down incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260901 0 2.26 2.32 2.26 2.31 39120388 2.31 up up correct
600528.SHG China Railway Hi 20260901 0 6.94 7 6.93 6.98 10279203 6.98 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260901 0 19.16 19.21 19.05 19.18 4650792 19.18 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260901 0 3.89 4.09 3.89 4.02 9923100 4.02 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260901 0 13.57 13.87 13.46 13.51 40214921 13.51 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260901 0 2.21 2.39 2.19 2.28 49570302 2.28 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260901 0 14.63 14.87 14.56 14.76 12783525 14.76 up up correct
600536.SHG China National Software & Service Company Limited 20260901 0 33.5 34.84 33.48 34.3 35115562 34.3 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260901 0 2.14 2.16 2.13 2.16 12566900 2.16 up down incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260901 0 5.25 5.25 5.06 5.17 11308950 5.17 down up incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260901 0 14.8 15.05 14.54 14.89 11695600 14.89 up down incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260901 0 6.11 6.12 6 6.12 65828973 6.12 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260901 0 4.23 4.29 4.21 4.23 2167100 4.23
600545.SHG Saurer Intelligent Technology Co.Ltd 20260901 0 4.4 4.4 4.26 4.3 49480200 4.3 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260901 0 14.15 14.54 13.7 13.77 43964825 13.77 down up incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20260901 0 38 38.45 36.85 36.89 105927867 36.89 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260901 0 8.28 8.54 8.24 8.36 10195443 8.36 up down incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20260901 0 53.53 54.26 51.68 51.68 45370829 51.68 down up incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260901 0 11.06 11.12 10.96 11.02 14272543 11.02 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260901 0 8.73 9.08 8.66 9.08 108508897 9.08 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260901 0 18.41 18.43 17.5 17.64 48963043 17.64 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260901 0 4.75 5.08 4.75 5.03 104317629 5.03 up down incorrect
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260901 0 12.58 12.81 12.51 12.79 7946730 12.79 up down incorrect
600558.SHG Atlantic China Welding Consumables Inc 20260901 0 4.89 4.98 4.88 4.93 13740049 4.93 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260901 0 11.34 11.73 11.32 11.58 16012039 11.58 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260901 0 11.7 11.82 11.64 11.7 2222675 11.7
600561.SHG Jiangxi Changyun Co. Ltd 20260901 0 6.12 6.29 6.01 6.25 6727100 6.25 up up correct
600562.SHG Glarun Technology Co. Ltd 20260901 0 30.23 30.79 30.03 30.49 14469721 30.49 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260901 0 129.25 132.5 127 127.19 2946865 127.19 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260901 0 25.74 26.45 25.49 25.6 10561826 25.6 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260901 0 1.36 1.38 1.35 1.37 91742654 1.37 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260901 0 2.14 2.16 2.13 2.14 4241798 2.14
600569.SHG Anyang Iron and Steel Co. Ltd 20260901 0 1.83 1.87 1.82 1.85 18867563 1.85 up up correct
600570.SHG Hundsun Technologies Inc 20260901 0 21.98 22.34 21.94 22.21 19982671 22.21 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260901 0 10.9 11.2 10.88 11.14 7560235 11.14 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260901 0 4.43 4.55 4.42 4.52 60832395 4.52 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260901 0 9.96 10.2 9.96 10.17 4280200 10.17 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260901 0 3.35 3.38 3.32 3.35 50372900 3.35
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260901 0 5.58 5.77 5.54 5.71 18208691 5.71 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260901 0 8.33 8.35 8.2 8.23 45410623 8.23 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260901 0 5.47 5.54 5.46 5.5 46320930 5.5 up up correct
600579.SHG KraussMaffei Company Limited 20260901 0 7 7.09 6.97 7.06 3048555 7.06 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260901 0 29.4 29.7 29.01 29.04 27552549 29.04 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260901 0 2.47 2.54 2.44 2.48 10102000 2.48 up down incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20260901 0 4.84 4.89 4.8 4.85 26406520 4.85 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260901 0 6.16 6.38 6.15 6.28 61131779 6.28 up up correct
600584.SHG JCET Group Co. Ltd 20260901 0 75.75 76.38 73 73.29 57878705 73.29 down up incorrect
600585.SHG Anhui Conch Cement Company Limited 20260901 0 17.6 17.91 17.56 17.75 22935929 17.75 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260901 0 4.24 4.28 4.22 4.26 15228792 4.26 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260901 0 12.68 12.91 12.59 12.84 5691430 12.84 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260901 0 10.25 10.58 10.16 10.39 70965260 10.39 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260901 0 8.09 8.15 7.86 7.89 75897999 7.89 down down correct
600590.SHG Tellhow Sci 20260901 0 8.58 8.59 8.43 8.51 18149752 8.51 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260901 0 15.08 15.08 14.79 14.82 5606600 14.82 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260901 0 41.81 42.98 41.71 42.07 5484792 42.07 up down incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260901 0 4.05 4.18 3.95 4.15 73218400 4.15 up down incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260901 0 6.29 6.5 6.28 6.4 131564241 6.4 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260901 0 11 11.33 11 11.14 52869297 11.14 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260901 0 7.01 7.14 6.96 7.08 17380063 7.08 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260901 0 13.01 14.07 12.96 13.86 109444191 13.86 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260901 0 50.5 51.19 50.5 50.91 4065751 50.91 up up correct
600601.SHG Founder Technology Group Corp 20260901 0 12.73 12.73 12.26 12.27 132288322 12.27 down down correct
600602.SHG INESA Intelligent Tech Inc 20260901 0 18.56 19.18 18.56 19.09 36287872 19.09 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260901 0 4.86 5.03 4.81 4.9 18734018 4.9 up up correct
600604.SHG Shanghai Shibei Hi 20260901 0 4.74 4.91 4.71 4.88 44416285 4.88 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260901 0 27.18 27.5 26.55 27.31 4202409 27.31 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260901 0 1.3 1.34 1.29 1.32 161489922 1.32 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260901 0 3.33 3.39 3.32 3.38 15468740 3.38 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260901 0 9.38 9.63 8.98 9.38 92897277 9.38
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260901 0 4.77 5.05 4.74 4.98 142294382 4.98 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260901 0 33.39 33.71 32.9 33.33 1590800 33.33 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260901 0 10.04 11.98 10.04 11.16 187811071 11.16 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260901 0 9.91 10.21 9.87 9.91 2818800 9.91
600616.SHG Shanghai Jinfeng Wine Company Limited 20260901 0 4.32 4.49 4.32 4.46 9234046 4.46 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260901 0 3.42 3.55 3.42 3.48 31698739 3.48 up up correct
600618.SHG Shanghai Chlor 20260901 0 10.53 10.88 10.48 10.73 9987400 10.73 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260901 0 14.25 14.36 14 14.2 14520957 14.2 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260901 0 4.45 4.56 4.43 4.52 4443250 4.52 up down incorrect
600621.SHG Shanghai Chinafortune Co. Ltd 20260901 0 13.4 13.72 13.36 13.68 13617234 13.68 up down incorrect
600622.SHG Everbright JiabaoCo.Ltd 20260901 0 2.31 2.41 2.28 2.36 58477404 2.36 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260901 0 8.74 8.97 8.71 8.75 14982513 8.75 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260901 0 4.47 4.58 4.46 4.53 5851731 4.53 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260901 0 3.64 3.72 3.63 3.71 12523200 3.71 up up correct
600628.SHG Shanghai New World Co. Ltd 20260901 0 6.28 6.44 6.27 6.42 9282563 6.42 up up correct
600629.SHG Arcplus Group PLC 20260901 0 16.3 16.88 16.21 16.46 22707543 16.46 up up correct
600630.SHG Shanghai Dragon Corporation 20260901 0 7.03 7.37 6.99 7.24 22012002 7.24 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260901 0 10.45 10.87 10.4 10.7 28997154 10.7 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260901 0 4.73 4.79 4.7 4.76 36612995 4.76 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260901 0 8.47 8.65 8.46 8.58 50631378 8.58 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260901 0 5.03 5.12 5.03 5.09 16627069 5.09 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260901 0 9.42 9.54 9.39 9.52 4953100 9.52 up up correct
600640.SHG Besttone Holding Co.Ltd 20260901 0 11.11 11.56 11.05 11.47 15639992 11.47 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260901 0 34.75 34.86 32.7 33.15 59318199 33.15 down down correct
600642.SHG Shenergy Company Limited 20260901 0 8.58 8.72 8.57 8.68 26363614 8.68 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260901 0 4.06 4.23 4.05 4.21 22804766 4.21 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260901 0 8.8 9.07 8.79 8.99 14751799 8.99 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260901 0 19.27 19.42 19.13 19.26 6371313 19.26 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260901 0 9.13 9.26 9.11 9.22 2952363 9.22 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260901 0 3.84 3.92 3.82 3.9 37954656 3.9 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260901 0 10.85 11.35 10.78 11.15 10460000 11.15 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260901 0 5.66 5.77 5.64 5.69 15511400 5.69 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260901 0 1.73 1.76 1.72 1.76 27298985 1.76 up down incorrect
600654.SHG China Security Co. Ltd 20260901 0 3.34 3.58 3.34 3.49 223156274 3.49 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260901 0 4.55 4.57 4.51 4.56 19215387 4.56 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260901 0 2.67 2.82 2.65 2.77 63971036 2.77 up down incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260901 0 4.08 4.15 4.04 4.12 13841740 4.12 up down incorrect
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260901 0 56.5 58.49 56.32 57.85 11354293 57.85 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260901 0 8.98 9.1 8.91 9.1 7722505 9.1 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260901 0 4.25 4.34 4.25 4.33 12518299 4.33 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260901 0 9 9.28 8.96 9.18 18194307 9.18 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260901 0 9.06 9.5 9.02 9.49 335925254 9.49 up up correct
600665.SHG Tande Co. Ltd 20260901 0 3.45 3.72 3.44 3.58 26079747 3.58 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260901 0 3.58 3.74 3.58 3.67 111323500 3.67 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260901 0 19.34 19.6 18.39 18.52 141859005 18.52 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260901 0 7.51 7.74 7.48 7.64 7545678 7.64 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260901 0 22.6 24.25 22.31 22.52 10746255 22.52 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260901 0 32.92 33.07 31.5 31.56 32327400 31.56 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260901 0 15.52 15.81 15.45 15.77 26057940 15.77 up down incorrect
600675.SHG China Enterprise Company Limited 20260901 0 2.24 2.33 2.24 2.3 48420603 2.3 up down incorrect
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260901 0 6.78 6.93 6.77 6.91 10211406 6.91 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260901 0 5.97 6.15 5.94 6.1 10778900 6.1 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260901 0 10.14 10.23 10.05 10.2 4606100 10.2 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260901 0 3.41 3.51 3.41 3.5 31711364 3.5 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260901 0 5.67 5.81 5.63 5.81 13085429 5.81 up down incorrect
600683.SHG Metro Land Corporation Ltd 20260901 0 10.38 10.78 10.35 10.42 54655887 10.42 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260901 0 3.66 3.8 3.63 3.76 24329084 3.76 up down incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260901 0 25.93 26.24 25.77 26.09 11643080 26.09 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260901 0 11.15 11.56 11.15 11.41 15619700 11.41 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260901 0 2.92 3.01 2.91 2.95 94593359 2.95 up down incorrect
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260901 0 11.5 11.79 11.37 11.72 7891400 11.72 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260901 0 21.12 21.57 21.08 21.42 35176773 21.42 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260901 0 3.19 3.55 3.07 3.36 256298821 3.36 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260901 0 6.52 6.65 6.5 6.62 7579700 6.62 up down incorrect
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260901 0 9.5 10.24 9.46 10.24 44825339 10.24 up down incorrect
600694.SHG Dashang Co. Ltd 20260901 0 14.2 14.55 14.15 14.51 7790161 14.51 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260901 0 11.16 11.53 11.16 11.42 4572500 11.42 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260901 0 7.4 7.65 7.32 7.37 51873651 7.37 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260901 0 19.36 19.86 19.35 19.43 33824546 19.43 up down incorrect
600702.SHG Shede Spirits Co. Ltd 20260901 0 34.72 36.2 34.72 35.65 8786944 35.65 up down incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20260901 0 13.16 13.16 12.86 12.94 74003431 12.94 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260901 0 4.95 5.01 4.94 5 42601849 5 up down incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260901 0 8.4 9.1 8.37 8.7 16865160 8.7 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260901 0 9.34 9.37 8.95 8.98 83814813 8.98 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260901 0 3.03 3.11 3.02 3.07 13425690 3.07 up up correct
600710.SHG Sumec Corporation Limited 20260901 0 10.59 10.67 10.53 10.58 7510420 10.58 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260901 0 11.87 12.08 11.74 11.81 83079447 11.81 down up incorrect
600712.SHG Nanning Department Store Co. Ltd 20260901 0 5.56 5.85 5.56 5.8 25894301 5.8 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260901 0 5.23 5.35 5.22 5.34 13278973 5.34 up down incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260901 0 18.15 19.44 17.8 18.72 44613833 18.72 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260901 0 1.67 1.8 1.67 1.75 72414792 1.75 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260901 0 3.65 3.75 3.64 3.73 8536899 3.73 up up correct
600717.SHG Tianjin Port Co. Ltd 20260901 0 4.28 4.37 4.28 4.36 30813810 4.36 up up correct
600718.SHG Neusoft Corporation 20260901 0 8.3 8.42 8.25 8.36 9632407 8.36 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260901 0 7.17 7.28 7.16 7.24 8244000 7.24 up down incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260901 0 5.25 5.3 5.24 5.27 7718400 5.27 up down incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20260901 0 12.92 14 12.64 13.19 142566209 13.19 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260901 0 17 18.47 17 18.06 177568776 18.06 up up correct
600724.SHG Ningbo Fuda Company Limited 20260901 0 5.06 5.19 5.02 5.14 10853960 5.14 up down incorrect
600725.SHG Yunnan Yunwei Company Limited 20260901 0 3.42 3.49 3.39 3.42 18636500 3.42
600726.SHG Huadian Energy Company Limited 20260901 0 5.5 5.6 5.46 5.55 69039481 5.55 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260901 0 7.81 8.02 7.77 8.01 25358056 8.01 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260901 0 4.77 4.9 4.75 4.88 31381295 4.88 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260901 0 19.22 19.68 19.16 19.62 4450200 19.62 up up correct
600730.SHG China Hi 20260901 0 10 10.05 9.16 9.47 14781500 9.47 down up incorrect
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260901 0 5.8 5.97 5.79 5.93 9230330 5.93 up down incorrect
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260901 0 11.54 11.62 11.43 11.49 15537293 11.49 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260901 0 5.08 5.16 5.05 5.13 59618344 5.13 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260901 0 1.73 1.78 1.73 1.77 30827653 1.77 up down incorrect
600735.SHG Shandong Hiking International Co.Ltd 20260901 0 5.97 6.02 5.95 5.99 2451600 5.99 up down incorrect
600736.SHG Suzhou New District Hi 20260901 0 6.84 6.91 6.81 6.82 33704858 6.82 down up incorrect
600737.SHG Cofco Sugar Holding CO.LTD 20260901 0 15.05 15.78 14.96 15.19 95365953 15.19 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260901 0 4.19 4.37 4.17 4.33 14923875 4.33 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260901 0 11.1 11.2 11.05 11.14 14711089 11.14 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260901 0 3.98 4.18 3.97 4.06 76493969 4.06 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260901 0 15.48 15.81 15.4 15.72 18525376 15.72 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260901 0 7.72 7.88 7.72 7.82 5621400 7.82 up down incorrect
600743.SHG Huayuan Property Co.Ltd 20260901 0 2.28 2.37 2.23 2.26 64068420 2.26 down up incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260901 0 6.23 6.34 6.21 6.31 52984214 6.31 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260901 0 19.4 19.75 18.41 18.53 54365269 18.53 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260901 0 7.31 7.5 7.22 7.43 25419554 7.43 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260901 0 3.86 3.98 3.84 3.9 17346790 3.9 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260901 0 14.89 15.27 14.76 15.07 12346100 15.07 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260901 0 23.86 24.05 23.68 23.78 3905419 23.78 down down correct
600751.SHG HNA Technology Co.Ltd 20260901 0 3.12 3.21 3.12 3.17 25140090 3.17 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260901 0 10.08 10.35 10.08 10.24 1105200 10.24 up down incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260901 0 19.18 19.42 19.05 19.23 19322360 19.23 up down incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20260901 0 5.69 5.81 5.68 5.76 20614819 5.76 up down incorrect
600756.SHG Inspur Software Co. Ltd 20260901 0 14.58 14.95 14.46 14.88 13569961 14.88 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260901 0 7.32 7.51 7.31 7.41 16764500 7.41 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260901 0 3.76 4.01 3.7 3.88 146749555 3.88 up up correct
600759.SHG Geo 20260901 0 2.6 2.62 2.58 2.58 94704100 2.58 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260901 0 46.7 47.83 46.69 47.63 18674428 47.63 up up correct
600761.SHG Anhui Heli Co. Ltd 20260901 0 16.23 16.63 16.18 16.5 14125330 16.5 up up correct
600763.SHG Topchoice Medical Corporation 20260901 0 34.55 35.19 34.51 34.97 8274492 34.97 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260901 0 17.91 18.38 17.89 18.29 5955453 18.29 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260901 0 13.23 13.44 13.16 13.32 18874538 13.32 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260901 0 15.61 15.67 15.32 15.53 3349000 15.53 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260901 0 15.41 15.41 14.76 14.95 9503300 14.95 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260901 0 5.12 5.22 5.12 5.18 16360720 5.18 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260901 0 13.76 13.98 13.75 13.91 7350942 13.91 up down incorrect
600773.SHG Tibet Urban Development and Investment Co.LTD 20260901 0 10.72 11.05 10.68 10.87 25806400 10.87 up down incorrect
600774.SHG Wuhan Hanshang Group Co.Ltd 20260901 0 7.64 7.92 7.55 7.85 8950516 7.85 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260901 0 9.71 10.05 9.67 10 20194800 10 up up correct
600776.SHG Eastern Communications Co. Ltd 20260901 0 13.03 13.16 12.9 13.13 14324112 13.13 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260901 0 4.07 4.19 4.06 4.08 30735680 4.08 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260901 0 5.66 6.05 5.66 5.84 15789400 5.84 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260901 0 26.91 27.76 26.88 27.31 3247100 27.31 up down incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20260901 0 6.24 6.48 6.2 6.4 39900119 6.4 up down incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20260901 0 2.82 2.86 2.81 2.84 35351404 2.84 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260901 0 16.03 16.23 15.85 15.94 15051545 15.94 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260901 0 7.8 8.25 7.79 8.16 19182202 8.16 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260901 0 11.37 12.66 11.37 12.66 58068688 12.66 up up correct
600787.SHG CMST Development Co.Ltd 20260901 0 4.6 4.67 4.6 4.65 17517636 4.65 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260901 0 7.88 7.94 7.76 7.91 33540461 7.91 up down incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260901 0 3.4 3.46 3.39 3.45 21944135 3.45 up down incorrect
600791.SHG BEH 20260901 0 7.12 7.45 7.12 7.33 20366360 7.33 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260901 0 4.01 4.42 3.98 4.42 56334102 4.42 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260901 0 15.31 15.49 14.92 15.32 6861839 15.32 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260901 0 3.25 3.3 3.23 3.3 12585700 3.3 up up correct
600795.SHG GD Power Development Co.Ltd 20260901 0 5.18 5.25 5.16 5.23 83492048 5.23 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260901 0 5.21 5.32 5.18 5.3 6733300 5.3 up up correct
600797.SHG Insigma Technology Co. Ltd 20260901 0 6.9 7.12 6.88 7.08 26906959 7.08 up up correct
600798.SHG Ningbo Marine Company Limited 20260901 0 3.28 3.35 3.26 3.33 17200451 3.33 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260901 0 3.5 3.58 3.5 3.54 17801677 3.54 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260901 0 23.46 24.45 23.35 24.06 12591203 24.06 up up correct
600802.SHG Fujian Cement Inc 20260901 0 4.76 4.9 4.76 4.88 6958501 4.88 up down incorrect
600803.SHG ENN Natural Gas Co. Ltd 20260901 0 18.28 18.89 18.11 18.74 13314776 18.74 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260901 0 4.59 4.67 4.59 4.63 7016747 4.63 up up correct
600807.SHG Jinan High 20260901 0 2.7 2.75 2.68 2.74 12959150 2.74 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260901 0 2.61 2.65 2.59 2.62 65126026 2.62 up down incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260901 0 115.96 122.99 115.96 120.67 10117302 120.67 up down incorrect
600810.SHG Shenma Industrial Co. Ltd 20260901 0 6.56 6.78 6.54 6.72 12538862 6.72 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260901 0 4.79 4.87 4.78 4.87 14402983 4.87 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260901 0 6.84 7.08 6.82 7.05 13472603 7.05 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260901 0 4.51 4.67 4.47 4.57 94732580 4.57 up up correct
600816.SHG Anxin Trust Co. Ltd 20260901 0 2.48 2.55 2.48 2.54 106062899 2.54 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260901 0 9.57 9.98 9.57 9.87 3865272 9.87 up up correct
600818.SHG Zhonglu.Co.Ltd 20260901 0 7.5 7.62 7.37 7.6 2942729 7.6 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260901 0 5.75 5.83 5.74 5.77 5325900 5.77 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260901 0 5.5 5.57 5.45 5.51 22206151 5.51 up down incorrect
600821.SHG NYOCOR Co. Ltd 20260901 0 5.99 6.2 5.96 6.15 86009915 6.15 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260901 0 8.49 8.66 8.46 8.64 4236100 8.64 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260901 0 3.66 3.81 3.66 3.8 20234701 3.8 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260901 0 5.16 5.32 5.14 5.3 15714388 5.3 up up correct
600826.SHG Shanghai Lansheng Corporation 20260901 0 7.6 7.84 7.59 7.76 6747217 7.76 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260901 0 7.69 7.96 7.68 7.9 21766016 7.9 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260901 0 3.96 4.37 3.96 4.37 16359600 4.37 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260901 0 10.05 10.65 10 10.47 23785742 10.47 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260901 0 8.39 9.23 8.38 9.23 14827879 9.23 up down incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260901 0 3.49 3.56 3.45 3.56 17992300 3.56 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260901 0 10.79 11.07 10.78 11.03 9438500 11.03 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260901 0 7.69 8.03 7.69 7.91 4828680 7.91 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260901 0 18.2 18.69 18.08 18.37 5950446 18.37 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260901 0 8.28 8.68 8.28 8.6 30657966 8.6 up down incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20260901 0 6.97 7.17 6.94 7.12 115278396 7.12 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260901 0 5.79 5.87 5.77 5.83 10563000 5.83 up down incorrect
600843.SHG Shang Gong Group Co. Ltd 20260901 0 7.15 7.27 7.09 7.23 5509101 7.23 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260901 0 3.9 4.31 3.86 4.11 141743574 4.11 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260901 0 17.71 17.88 17.66 17.76 12584629 17.76 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260901 0 11.96 12.17 11.8 11.96 3230922 11.96
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260901 0 13.03 13.24 12.93 13.08 2196200 13.08 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260901 0 8.46 8.68 8.44 8.62 10685792 8.62 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260901 0 14.7 14.84 14.61 14.77 7969703 14.77 up down incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20260901 0 8.49 8.82 8.42 8.73 12300544 8.73 up down incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20260901 0 3.37 3.44 3.34 3.41 11620321 3.41 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260901 0 4.67 4.78 4.67 4.75 8311500 4.75 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260901 0 12.47 12.82 12.38 12.66 7102601 12.66 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260901 0 20.3 21.28 20.3 20.76 7512065 20.76 up up correct
600858.SHG Inzone Group Co. Ltd 20260901 0 4.97 5.15 4.96 5.1 9454585 5.1 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260901 0 9.87 10.16 9.86 10.14 19199728 10.14 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260901 0 8.4 8.54 8.35 8.51 5175018 8.51 up up correct
600861.SHG Beijing Urban 20260901 0 12.68 12.95 12.61 12.86 3693600 12.86 up up correct
600862.SHG AVIC Aviation High 20260901 0 17.91 18.16 17.85 18.01 13946803 18.01 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260901 0 4.61 4.73 4.6 4.72 104401145 4.72 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260901 0 5.78 5.91 5.74 5.89 50395671 5.89 up up correct
600865.SHG Baida Group Co.Ltd 20260901 0 9.19 9.95 9.14 9.71 23306800 9.71 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260901 0 4.37 4.48 4.36 4.43 20169145 4.43 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260901 0 8.1 8.23 8.09 8.21 18403013 8.21 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260901 0 2.85 2.91 2.84 2.91 35665400 2.91 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260901 0 18.89 18.89 17.69 17.73 214111064 17.73 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260901 0 2.29 2.32 2.28 2.29 117108576 2.29
600872.SHG Jonjee Hi 20260901 0 18.37 18.62 18.23 18.54 10867088 18.54 up down incorrect
600873.SHG MeiHua Holdings Group Co.Ltd 20260901 0 7.79 7.95 7.76 7.85 28246706 7.85 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260901 0 5.57 5.66 5.56 5.62 12130199 5.62 up down incorrect
600875.SHG Dongfang Electric Corporation Limited 20260901 0 25.5 25.58 25.25 25.28 36345502 25.28 down down correct
600876.SHG Luoyang Glass Company Limited 20260901 0 7.24 7.3 7.18 7.26 3138300 7.26 up up correct
600877.SHG CETC Energy Joint 20260901 0 12.37 12.42 12.18 12.27 8822000 12.27 down up incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20260901 0 14.64 14.79 14.52 14.67 61816096 14.67 up down incorrect
600880.SHG Chengdu B 20260901 0 4.05 4.18 4.03 4.13 24809936 4.13 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260901 0 1.89 1.98 1.87 1.96 132367983 1.96 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260901 0 19.99 21.03 19.9 20.6 7648898 20.6 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260901 0 8.05 8.44 8.05 8.27 8359500 8.27 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260901 0 11.9 11.97 11.86 11.9 28441043 11.9
600885.SHG Hongfa Technology Co. Ltd 20260901 0 34.62 34.75 34.3 34.37 7355063 34.37 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260901 0 13.71 13.97 13.65 13.92 25367500 13.92 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260901 0 26.43 26.85 26.39 26.5 65751718 26.5 up down incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20260901 0 10.54 10.85 10.32 10.38 52148319 10.38 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260901 0 13.63 13.86 13.63 13.65 1397900 13.65 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260901 0 4.86 4.86 4.86 4.86 8048500 4.86
600893.SHG Aecc Aviation Power Co.Ltd 20260901 0 38.44 39.04 38.25 38.51 26509198 38.51 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260901 0 7.34 7.56 7.32 7.48 9164251 7.48 up down incorrect
600895.SHG Shanghai Zhangjiang Hi 20260901 0 30.01 30.38 30.01 30.14 15719610 30.14 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260901 0 15 15.2 14.93 15.11 2113660 15.11 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260901 0 28.02 28.46 27.9 28.4 124047349 28.4 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260901 0 6.54 6.67 6.51 6.65 33565031 6.65 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260901 0 6.63 6.9 6.39 6.43 86914914 6.43 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260901 0 5.55 5.71 5.54 5.7 23971257 5.7 up up correct
600909.SHG Huaan Securities Co. Ltd 20260901 0 8.27 8.39 8.22 8.32 98809820 8.32 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260901 0 4.91 4.99 4.88 4.94 9107993 4.94 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260901 0 5.7 5.81 5.67 5.8 52407343 5.8 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260901 0 12.04 12.33 12.03 12.29 111647281 12.29 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260901 0 16.68 17.11 16.68 17.07 57896938 17.07 up down incorrect
600928.SHG Bank of Xi'an Co.Ltd 20260901 0 3.46 3.58 3.46 3.58 50923005 3.58 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260901 0 6.04 6.04 6.04 6.04 0 6.04
600933.SHG IKD Co. Ltd 20260901 0 13.38 13.63 13.38 13.51 7071911 13.51 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260901 0 5.15 5.33 5.12 5.22 62991832 5.22 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260901 0 2.65 2.75 2.63 2.7 18578299 2.7 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260901 0 7.14 7.37 7.14 7.28 10053827 7.28 up down incorrect
600958.SHG Orient Securities Company Limited 20260901 0 9.16 9.27 9.11 9.25 60681094 9.25 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260901 0 3.12 3.19 3.11 3.17 42411190 3.17 up down incorrect
600960.SHG Bohai Automotive Systems CO. LTD 20260901 0 4.09 4.13 4.06 4.1 8769300 4.1 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260901 0 27.53 27.78 26.86 26.96 31284856 26.96 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260901 0 25.25 25.79 25.07 25.35 4111701 25.35 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260901 0 3.46 3.56 3.44 3.54 28930079 3.54 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260901 0 2.77 2.96 2.75 2.93 10819300 2.93 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260901 0 4.88 4.98 4.82 4.9 19655640 4.9 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260901 0 11.05 12.19 11.01 12.19 68515340 12.19 up down incorrect
600968.SHG CNOOC Energy Technology & Services Limited 20260901 0 3.96 4.03 3.95 3.97 51352799 3.97 up down incorrect
600969.SHG Hunan Chendian International Development co.ltd 20260901 0 9.81 10.64 9.79 10.29 37343404 10.29 up down incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20260901 0 7.66 7.88 7.64 7.83 19965616 7.83 up up correct
600971.SHG Anhui Hengyuan Coal 20260901 0 9.11 9.49 8.87 8.95 45533966 8.95 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260901 0 6.31 6.33 6.2 6.22 18654054 6.22 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260901 0 5.2 5.3 5.18 5.25 15711500 5.25 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260901 0 27.52 27.88 27.39 27.86 1631042 27.86 up up correct
600977.SHG China Film Co.Ltd 20260901 0 12.5 12.78 12.48 12.69 36563453 12.69 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260901 0 3.95 4.02 3.94 4.01 25504083 4.01 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260901 0 19.9 20.2 19.8 19.85 3116200 19.85 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260901 0 2.48 2.55 2.47 2.53 17951200 2.53 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260901 0 4.88 4.96 4.85 4.93 18234949 4.93 up up correct
600983.SHG Whirlpool China Co. Ltd 20260901 0 7.7 7.85 7.68 7.77 2101900 7.77 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260901 0 3.88 3.9 3.8 3.82 64548950 3.82 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260901 0 18.5 18.77 17.32 17.5 53379237 17.5 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260901 0 7.46 7.99 7.42 7.78 115699554 7.78 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260901 0 6.58 6.64 6.54 6.6 6805775 6.6 up down incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260901 0 46.5 47.45 45.9 46 46285750 46 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260901 0 24.29 24.88 24.24 24.37 89514092 24.37 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260901 0 19.16 19.32 19 19.07 3446040 19.07 down up incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20260901 0 10 10.14 9.96 10.11 4633700 10.11 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260901 0 23.01 23.26 22.91 23.21 2777910 23.21 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260901 0 12.76 12.83 12.7 12.74 9818895 12.74 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260901 0 7.12 7.27 7.09 7.23 25437565 7.23 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260901 0 5.82 5.96 5.7 5.72 19734869 5.72 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260901 0 4.81 4.94 4.81 4.93 43562205 4.93 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260901 0 18.6 18.93 18.55 18.71 60293199 18.71 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260901 0 4.56 4.7 4.54 4.63 70527240 4.63 up down incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260901 0 18.18 18.75 17.5 17.58 31582081 17.58 down up incorrect
601002.SHG Gem 20260901 0 5.61 5.66 5.53 5.55 19830501 5.55 down up incorrect
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260901 0 3.82 3.95 3.82 3.9 30044264 3.9 up down incorrect
601005.SHG Chongqing Iron & Steel Company Limited 20260901 0 1.21 1.23 1.2 1.23 99572127 1.23 up up correct
601006.SHG Daqin Railway Co. Ltd 20260901 0 4.75 4.83 4.74 4.82 158145963 4.82 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260901 0 6.94 7.14 6.94 7.11 8341800 7.11 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260901 0 4.44 4.5 4.42 4.48 11560497 4.48 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260901 0 11.62 11.98 11.6 11.92 68897202 11.92 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260901 0 1.5 1.58 1.5 1.54 32849649 1.54 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260901 0 3.05 3.17 3.03 3.11 97188842 3.11 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260901 0 12.04 12.14 11.98 12.07 71627858 12.07 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260901 0 3.83 4 3.8 3.88 101971270 3.88 up down incorrect
601016.SHG CECEP Wind 20260901 0 3.34 3.39 3.33 3.37 70662716 3.37 up down incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20260901 0 3.44 3.54 3.43 3.5 73359200 3.5 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260901 0 6.91 7.12 6.91 7.01 13992662 7.01 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260901 0 23.37 23.41 22.59 22.65 21029596 22.65 down down correct
601021.SHG Spring Airlines Co. Ltd 20260901 0 43.39 43.75 43.38 43.74 4334050 43.74 up up correct
601038.SHG First Tractor Company Limited 20260901 0 14.59 15.14 14.45 15.02 22065076 15.02 up up correct
601058.SHG Sailun Group Co. Ltd 20260901 0 15.2 15.77 15.2 15.5 78221187 15.5 up up correct
601066.SHG CSC Financial Co. Ltd 20260901 0 25.47 25.74 25.45 25.55 16793815 25.55 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260901 0 4.59 4.67 4.58 4.65 11739848 4.65 up up correct
601069.SHG Western Region Gold Co. Ltd 20260901 0 29.59 30.33 29.5 29.57 18047506 29.57 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260901 0 6.79 6.96 6.77 6.93 94368406 6.93 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260901 0 10.08 10.09 9.85 10.09 30228119 10.09 up up correct
601088.SHG China Shenhua Energy Company Limited 20260901 0 48.78 49.48 48.24 48.3 32302323 48.3 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260901 0 10.04 10.23 10 10.08 15814343 10.08 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260901 0 3.56 3.67 3.55 3.66 226105599 3.66 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260901 0 102.01 102.88 101.1 101.88 3248247 101.88 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260901 0 14.7 15.19 14.53 14.6 50159639 14.6 down up incorrect
601106.SHG China First Heavy Industries 20260901 0 3.04 3.11 3.04 3.07 57842697 3.07 up up correct
601107.SHG Sichuan Expressway Company Limited 20260901 0 5.95 6.05 5.91 5.95 12836647 5.95
601108.SHG Caitong Securities Co.Ltd 20260901 0 8.84 8.96 8.8 8.9 59199059 8.9 up up correct
601111.SHG Air China Limited 20260901 0 5.83 5.86 5.8 5.83 61946298 5.83
601113.SHG Yiwu Huading Nylon Co.Ltd 20260901 0 3.52 3.55 3.49 3.53 10007900 3.53 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260901 0 10.9 11.53 10.9 11.33 27411851 11.33 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260901 0 7.44 7.58 7.43 7.51 88435369 7.51 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260901 0 6.49 6.9 6.46 6.55 166235439 6.55 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260901 0 42.27 42.75 40.93 41.14 17326332 41.14 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260901 0 49.6 50.94 49.6 50.55 17860398 50.55 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260901 0 6.18 6.37 6.17 6.35 122460812 6.35 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260901 0 21.44 21.75 21.11 21.52 16872190 21.52 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260901 0 64.35 64.5 62.8 62.94 74991338 62.94 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260901 0 6.4 6.6 6.4 6.56 32780616 6.56 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260901 0 11.43 11.95 11.39 11.81 32708352 11.81 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260901 0 4.11 4.15 4.11 4.14 7396031 4.14 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260901 0 3.83 3.9 3.8 3.89 227716222 3.89 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260901 0 12.44 12.55 12.43 12.48 5054900 12.48 up up correct
601166.SHG Industrial Bank Co. Ltd 20260901 0 17.51 18 17.5 17.95 169413875 17.95 up up correct
601168.SHG Western Mining Co.Ltd 20260901 0 40.81 41.43 39.81 39.96 65790863 39.96 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260901 0 5.33 5.5 5.32 5.49 374284594 5.49 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260901 0 13.69 14.33 13.69 14.2 15929508 14.2 up up correct
601179.SHG China XD Electric Co. Ltd 20260901 0 12.66 12.77 12.63 12.72 50357250 12.72 up up correct
601186.SHG China Railway Construction Corporation Limited 20260901 0 6.07 6.13 6.05 6.11 33949010 6.11 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260901 0 2.93 2.99 2.93 2.97 13766398 2.97 up down incorrect
601198.SHG DONGXING SECURITIES Company Limited 20260901 0 14.02 14.27 13.98 14.19 30220846 14.19 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260901 0 6.02 6.13 6 6.09 7900500 6.09 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260901 0 6.98 7.05 6.98 7.03 6616323 7.03 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260901 0 52.2 52.21 48.14 48.28 69494648 48.28 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260901 0 17.82 18.04 17.76 17.94 68223509 17.94 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260901 0 6.78 6.91 6.67 6.74 354511403 6.74 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260901 0 4.75 4.92 4.74 4.85 86165438 4.85 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260901 0 4.55 4.6 4.53 4.56 16787509 4.56 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260901 0 5.82 6.07 5.82 6.03 67287024 6.03 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260901 0 27.47 27.8 26.6 26.72 44997622 26.72 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260901 0 6.63 6.68 6.58 6.62 9104728 6.62 down down correct
601228.SHG Guangzhou Port Company Limited 20260901 0 3.08 3.16 3.07 3.14 32100334 3.14 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260901 0 9.47 9.71 9.43 9.68 93530697 9.68 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260901 0 26.91 27 25.69 25.74 27911053 25.74 down down correct
601233.SHG Tongkun Group Co. Ltd 20260901 0 27.65 28.1 26.98 27.17 60833440 27.17 down down correct
601236.SHG Hongta Securities Co. Ltd 20260901 0 6.93 7.09 6.91 7.08 26431424 7.08 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260901 0 5.18 5.29 5.15 5.24 36458311 5.24 up down incorrect
601288.SHG Agricultural Bank of China Limited 20260901 0 6.9 7.06 6.88 7.05 383683505 7.05 up down incorrect
601298.SHG Qingdao Port International Co. Ltd 20260901 0 9.08 9.35 9.08 9.27 10004294 9.27 up down incorrect
601311.SHG Camel Group Co. Ltd 20260901 0 7.45 8.09 7.45 7.94 49449206 7.94 up down incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260901 0 55.78 57.44 55.41 57.23 108089733 57.23 up down incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20260901 0 7.43 7.97 7.4 7.91 243405528 7.91 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260901 0 3.52 3.64 3.5 3.64 41877357 3.64 up up correct
601328.SHG Bank of Communications Co. Ltd 20260901 0 7.24 7.38 7.21 7.36 221575078 7.36 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260901 0 7.82 8.13 7.7 7.97 60885703 7.97 up up correct
601333.SHG Guangshen Railway Company Limited 20260901 0 3.05 3.13 3.03 3.12 164761890 3.12 up up correct
601336.SHG New China Life Insurance Company Ltd 20260901 0 59.82 62 59.68 61.5 39390651 61.5 up up correct
601339.SHG Bros Eastern Co.Ltd 20260901 0 7.86 8.09 7.84 8.05 13938927 8.05 up up correct
601360.SHG 360 Security Technology Inc 20260901 0 9.22 9.44 9.21 9.27 172114156 9.27 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260901 0 3.72 3.84 3.72 3.83 18208400 3.83 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260901 0 4.59 4.65 4.57 4.63 3771056 4.63 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260901 0 8.85 8.94 8.78 8.83 10021500 8.83 down down correct
601375.SHG Central China Securities Co. Ltd 20260901 0 4.2 4.25 4.18 4.23 44714580 4.23 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260901 0 5.91 5.96 5.89 5.95 65216426 5.95 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260901 0 3.47 3.56 3.47 3.51 38314266 3.51 up up correct
601390.SHG China Railway Group Limited 20260901 0 4.37 4.45 4.36 4.42 101610691 4.42 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260901 0 8.04 8.18 8.02 8.15 357285975 8.15 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260901 0 3.18 3.27 3.17 3.25 81456778 3.25 up up correct
601456.SHG Guolian Securities Co Ltd 20260901 0 8.87 9.01 8.85 9 26152539 9 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260901 0 4 4.07 3.98 4.04 19632020 4.04 up up correct
601512.SHG China 20260901 0 8 8.57 7.98 8.37 9174100 8.37 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260901 0 3.47 3.53 3.46 3.47 12482300 3.47
601518.SHG Jilin Expressway Co. Ltd 20260901 0 2.8 2.84 2.8 2.83 18008466 2.83 up up correct
601519.SHG Shanghai DZH Limited 20260901 0 8.79 9.14 8.78 9 45961653 9 up up correct
601555.SHG Soochow Securities Co. Ltd 20260901 0 8.37 8.66 8.36 8.61 73111781 8.61 up up correct
601566.SHG Joeone Co. Ltd 20260901 0 8.5 9.42 8.5 9.42 15681364 9.42 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260901 0 14.2 14.31 13.96 14.29 12732642 14.29 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260901 0 9.71 9.89 9.62 9.87 32998333 9.87 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260901 0 19.35 20.99 19.3 20.7 22398753 20.7 up up correct
601588.SHG Beijing North Star Company Limited 20260901 0 1.74 1.79 1.73 1.78 43357400 1.78 up up correct
601595.SHG Shanghai Film Co. Ltd 20260901 0 19.25 19.9 18.78 18.9 32848379 18.9 down down correct
601598.SHG Sinotrans Limited 20260901 0 6.82 6.88 6.66 6.7 21150822 6.7 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260901 0 3.34 3.36 3.27 3.34 70498000 3.34
601600.SHG Aluminum Corporation of China Limited 20260901 0 9.8 9.91 9.75 9.79 169172104 9.79 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260901 0 31.9 33.28 31.71 33.07 74145627 33.07 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260901 0 31.69 33.8 31.6 33.29 47320257 33.29 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260901 0 16.2 16.44 16.09 16.39 11994183 16.39 up down incorrect
601608.SHG CITIC Heavy Industries Co. Ltd 20260901 0 4.76 4.88 4.72 4.83 33127715 4.83 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260901 0 13.6 13.86 13.34 13.46 41244831 13.46 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260901 0 10.69 10.82 10.68 10.75 20806030 10.75 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260901 0 10.6 10.64 10.21 10.22 57495402 10.22 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260901 0 3.88 3.91 3.86 3.89 14166000 3.89 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260901 0 2.55 2.58 2.54 2.57 78286411 2.57 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260901 0 4.06 4.13 4.05 4.08 24369175 4.08 up up correct
601628.SHG China Life Insurance Company Limited 20260901 0 38.42 39.54 38.23 39.07 50895674 39.07 up up correct
601633.SHG Great Wall Motor Company Limited 20260901 0 15.18 15.34 15.15 15.2 12154903 15.2 up down incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260901 0 5.77 5.81 5.65 5.67 45276098 5.67 down up incorrect
601658.SHG Postal Savings Bank of China Co. Ltd 20260901 0 5.24 5.5 5.23 5.48 433557186 5.48 up down incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260901 0 9.92 10.14 9.6 9.65 55287552 9.65 down up incorrect
601668.SHG China State Construction Engineering Corporation Limited 20260901 0 4.33 4.37 4.31 4.36 236952468 4.36 up down incorrect
601669.SHG Power Construction Corporation of China Ltd 20260901 0 4.61 4.65 4.6 4.64 59755465 4.64 up down incorrect
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260901 0 17.05 17.25 16.98 17 20820443 17 down up incorrect
601678.SHG Befar Group Co.Ltd 20260901 0 6.61 6.74 6.47 6.5 136421057 6.5 down down correct
601688.SHG Huatai Securities Co. Ltd 20260901 0 19.4 19.69 19.35 19.58 54693809 19.58 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260901 0 47.09 47.57 46.35 46.48 15354022 46.48 down down correct
601696.SHG BOC International (China) CO. LTD 20260901 0 11.95 12.23 11.91 12.15 43497999 12.15 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260901 0 24.38 24.45 24.17 24.3 13480013 24.3 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260901 0 17.6 18.28 17.15 17.32 51910935 17.32 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260901 0 7.91 8.78 7.91 8.4 197405336 8.4 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260901 0 14.11 14.78 14.11 14.67 32901779 14.67 up up correct
601718.SHG Jihua Group Corporation Limited 20260901 0 1.87 1.92 1.86 1.91 27782969 1.91 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260901 0 6.62 6.66 6.6 6.66 41198245 6.66 up up correct
601766.SHG CRRC Corporation Limited 20260901 0 6.2 6.33 6.19 6.31 194026980 6.31 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260901 0 8.29 8.52 8.25 8.39 21220073 8.39 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260901 0 3.65 3.71 3.63 3.69 62419995 3.69 up up correct
601788.SHG Everbright Securities Company Limited 20260901 0 14.67 14.84 14.61 14.81 24118331 14.81 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260901 0 4.29 4.35 4.28 4.34 32258549 4.34 up up correct
601798.SHG Lanpec Technologies Limited 20260901 0 7.85 7.95 7.83 7.89 4864800 7.89 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260901 0 77.36 82.8 77 78.22 9757562 78.22 up up correct
601800.SHG China Communications Construction Company Limited 20260901 0 5.93 6 5.92 5.99 23498520 5.99 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260901 0 5.18 5.39 5.18 5.36 20497094 5.36 up up correct
601808.SHG China Oilfield Services Limited 20260901 0 12.88 13.05 12.83 12.91 11802660 12.91 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260901 0 11.1 11.49 11.07 11.39 7443545 11.39 up up correct
601816.SHG Beijing 20260901 0 4.89 4.94 4.86 4.91 150983648 4.91 up up correct
601818.SHG China Everbright Bank Company Limited 20260901 0 2.96 3.03 2.95 3.03 274097630 3.03 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260901 0 8.28 8.33 8.18 8.21 6260400 8.21 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260901 0 2.18 2.28 2.18 2.23 83422356 2.23 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260901 0 18.93 19.5 18.9 19.43 28859038 19.43 up up correct
601857.SHG PetroChina Company Limited 20260901 0 11.46 11.56 11.39 11.43 113653774 11.43 down up incorrect
601858.SHG China Science Publishing & Media Ltd 20260901 0 22.12 22.58 21.95 22.24 15155478 22.24 up down incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260901 0 2.59 2.67 2.58 2.67 87008411 2.67 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260901 0 9.94 10.15 9.94 10.03 12577636 10.03 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260901 0 2.43 2.46 2.42 2.45 72294118 2.45 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260901 0 412.38 412.66 395.56 400.03 10879747 400.03 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260901 0 18.57 18.92 18.29 18.39 76860271 18.39 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260901 0 25.67 25.85 25.47 25.51 18960829 25.51 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260901 0 9.37 9.51 9.35 9.48 30544848 9.48 up up correct
601880.SHG Liaoning Port Co.Ltd 20260901 0 1.46 1.48 1.45 1.47 119806474 1.47 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20260901 0 12.32 12.49 12.28 12.47 32116115 12.47 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260901 0 22.2 22.75 22.15 22.46 23275941 22.46 up down incorrect
601886.SHG Jangho Group Co. Ltd 20260901 0 13.9 14 13.26 13.51 31725499 13.51 down up incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20260901 0 52.5 53.8 52.49 53.51 26400640 53.51 up down incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260901 0 8.76 8.88 8.73 8.84 21068100 8.84 up down incorrect
601898.SHG China Coal Energy Company Limited 20260901 0 15.87 16.29 15.33 15.43 61659443 15.43 down up incorrect
601899.SHG Zijin Mining Group Company Limited 20260901 0 33.67 34.19 33.49 33.73 159114170 33.73 up down incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20260901 0 11.9 12.88 11.88 12.56 36862288 12.56 up down incorrect
601901.SHG Founder Securities Co. Ltd 20260901 0 6.86 7 6.85 6.98 58734166 6.98 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260901 0 3 3.06 3 3.04 27826300 3.04 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260901 0 2.9 2.98 2.89 2.97 289699188 2.97 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260901 0 10.99 11.37 10.8 10.82 62711843 10.82 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260901 0 17.01 17.23 16.93 16.98 86569943 16.98 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260901 0 8.58 8.77 8.57 8.59 15981606 8.59 up up correct
601929.SHG JiShi Media Co. Ltd 20260901 0 2.55 2.7 2.51 2.63 361347185 2.63 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260901 0 3.1 3.4 3.09 3.28 445303125 3.28 up up correct
601939.SHG China Construction Bank Corporation 20260901 0 10.91 11.11 10.91 11.09 117991242 11.09 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260901 0 5.29 5.49 5.26 5.42 17607107 5.42 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260901 0 9.21 9.9 9.21 9.88 62212305 9.88 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260901 0 22.59 22.75 22.03 22.08 32885952 22.08 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260901 0 14.33 14.58 14.15 14.24 8991500 14.24 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260901 0 11.18 11.28 11.13 11.14 9557524 11.14 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260901 0 4.62 4.73 4.61 4.69 11273400 4.69 up up correct
601969.SHG Hainan Mining Co. Ltd 20260901 0 9.64 9.84 9.58 9.74 21774703 9.74 up up correct
601975.SHG Nanjing Tanker Corporation 20260901 0 4.24 4.3 4.14 4.15 128238547 4.15 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260901 0 8.85 8.91 8.84 8.85 63074440 8.85
601988.SHG Bank of China Limited 20260901 0 6.51 6.69 6.48 6.67 322829397 6.67 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260901 0 6.77 6.88 6.74 6.87 29366638 6.87 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260901 0 5.85 5.94 5.83 5.86 181296354 5.86 up up correct
601992.SHG BBMG Corporation 20260901 0 1.4 1.44 1.4 1.42 53003643 1.42 up up correct
601995.SHG China International Capital Corp Ltd 20260901 0 34.54 34.86 34.46 34.65 19101956 34.65 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260901 0 2.7 2.81 2.67 2.71 30422300 2.71 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260901 0 5.51 5.63 5.51 5.62 86848385 5.62 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260901 0 8.91 8.98 8.71 8.81 68720882 8.81 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260901 0 6.24 6.41 6.24 6.39 11087383 6.39 up up correct
603000.SHG People.cn CO. LTD 20260901 0 17 17.38 16.95 17.23 24871943 17.23 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260901 0 9.28 9.43 8.88 8.89 26256541 8.89 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260901 0 17.55 17.6 16.72 16.75 66544401 16.75 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260901 0 30.96 30.96 29.93 30.06 21747037 30.06 down up incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260901 0 11.03 11.11 10.9 10.97 4962400 10.97 down down correct
603007.SHG Flower King Eco 20260901 0 5.08 5.2 5.08 5.12 45274315 5.12 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260901 0 8.54 8.91 8.48 8.8 8807900 8.8 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260901 0 47.68 48.25 46.75 46.89 5144392 46.89 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260901 0 12.1 12.25 11.82 11.83 7130500 11.83 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260901 0 26.95 27.07 25.64 25.78 46941108 25.78 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260901 0 10.4 10.74 10.32 10.4 41472455 10.4
603013.SHG YAPP Automotive Systems Co. Ltd 20260901 0 14.67 14.87 14.54 14.79 8184491 14.79 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260901 0 11.27 11.58 11.21 11.36 5010222 11.36 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260901 0 32.48 33.2 31.9 32.92 7882900 32.92 up up correct
603017.SHG ARTS Group Co. Ltd 20260901 0 10.09 10.23 10.04 10.11 4587100 10.11 up up correct
603018.SHG China Design Group Co. Ltd 20260901 0 5.26 5.35 5.26 5.32 6963956 5.32 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260901 0 88 88.01 86.53 86.67 27314116 86.67 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260901 0 10.31 10.88 10.24 10.49 9465458 10.49 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260901 0 5.38 5.96 5.36 5.96 13363260 5.96 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260901 0 9.31 9.45 9.25 9.33 3009900 9.33 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260901 0 4.26 4.44 4.26 4.38 9579041 4.38 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260901 0 13.76 13.95 13.69 13.78 8481035 13.78 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260901 0 63.2 63.38 62 62.6 5660246 62.6 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260901 0 7.32 7.55 7.3 7.52 25338077 7.52 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260901 0 7.19 7.5 7.1 7.3 6072550 7.3 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260901 0 16.58 18.27 16.57 17.45 17364109 17.45 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260901 0 2.14 2.18 2.13 2.17 29554000 2.17 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260901 0 40.4 41.1 38.9 39.45 8856720 39.45 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260901 0 20.1 20.33 19.71 19.72 9034139 19.72 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260901 0 7.49 7.68 7.46 7.64 6439711 7.64 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260901 0 10.8 10.97 10.8 10.92 5158155 10.92 up up correct
603036.SHG Jiangsu Rutong Petro 20260901 0 15.96 16.14 15.48 15.66 7641098 15.66 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260901 0 10.51 10.56 10.39 10.48 2990800 10.48 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260901 0 17.84 18.42 17.2 17.5 9706265 17.5 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260901 0 41.97 42.87 40.6 41.61 21640771 41.61 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260901 0 51.11 51.52 48.5 49.15 1861842 49.15 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260901 0 11.56 11.7 11.44 11.61 2793680 11.61 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260901 0 14.4 14.49 14.1 14.33 6355480 14.33 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260901 0 13.86 14.13 13.77 13.96 4504855 13.96 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260901 0 58.82 59.36 56.25 56.35 10892861 56.35 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260901 0 18.05 18.18 17.9 18.08 1831648 18.08 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260901 0 8.84 8.95 8.8 8.89 3359400 8.89 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260901 0 9.47 9.81 9.45 9.69 14302771 9.69 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260901 0 10.75 11 9.76 9.98 47105430 9.98 down up incorrect
603059.SHG Perfect Group Corp. Ltd 20260901 0 25.09 25.56 25.02 25.17 1026050 25.17 up down incorrect
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260901 0 5.58 5.67 5.58 5.65 5573810 5.65 up down incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260901 0 32.15 32.66 31.4 31.48 12915279 31.48 down up incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260901 0 9.18 9.29 9.16 9.25 5724000 9.25 up down incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260901 0 36.8 37.1 33.81 33.98 27622553 33.98 down up incorrect
603068.SHG Beken Corporation 20260901 0 40.41 41.63 40.1 40.47 17329870 40.47 up down incorrect
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260901 0 13.23 13.77 13.22 13.51 4459787 13.51 up down incorrect
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260901 0 20.72 21.1 20.72 20.92 1599500 20.92 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260901 0 2.37 2.49 2.36 2.43 264502706 2.43 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260901 0 36.15 36.15 33.92 34.13 23469176 34.13 down down correct
603079.SHG Zhejiang Shengda Bio 20260901 0 13.06 13.57 13.01 13.47 11412800 13.47 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260901 0 20.25 21.19 20.25 20.53 3670100 20.53 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260901 0 9.93 10.05 9.92 9.99 2614580 9.99 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260901 0 189 189 177 184.52 22033992 184.52 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260901 0 10.21 10.38 10.16 10.27 5675466 10.27 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260901 0 6.16 6.62 6.16 6.54 55279390 6.54 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260901 0 68.92 71.17 68.2 71.07 9286600 71.07 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260901 0 10.62 10.68 10.3 10.34 10949300 10.34 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260901 0 10.3 10.6 10.15 10.41 11560148 10.41 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260901 0 42.2 42.26 39.4 39.69 8094740 39.69 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260901 0 13.2 14.31 13.05 13.87 39076543 13.87 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260901 0 16.2 16.8 16.06 16.55 11341864 16.55 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260901 0 15.46 16.22 15.46 15.86 3544700 15.86 up up correct
603098.SHG Center International Group Co.Ltd 20260901 0 10.59 10.8 10.56 10.74 5662164 10.74 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260901 0 39.81 40.29 39.5 39.91 6903292 39.91 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260901 0 18.81 19.03 18.69 18.86 4652012 18.86 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260901 0 7.59 7.8 7.55 7.77 14872875 7.77 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260901 0 15.51 16.2 15.5 15.98 10780397 15.98 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260901 0 7.56 7.95 7.56 7.88 26169258 7.88 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260901 0 7.89 8.29 7.86 8.21 38696148 8.21 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260901 0 9.95 10.27 9.87 10.01 20193924 10.01 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260901 0 17.8 17.96 17.38 17.4 3308800 17.4 down down correct
603110.SHG New East New Materials Co. Ltd 20260901 0 24.06 24.35 23.56 23.7 10401964 23.7 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260901 0 6.27 6.37 6.24 6.33 8700500 6.33 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260901 0 5.92 6.38 5.88 6.06 78828849 6.06 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260901 0 83.55 83.55 78 78.4 15320370 78.4 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260901 0 6.49 6.57 6.47 6.51 3911739 6.51 up down incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260901 0 4.09 4.15 4.06 4.12 7381040 4.12 up down incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260901 0 18.53 18.68 17.9 17.91 110822379 17.91 down up incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260901 0 13.51 13.76 13.35 13.52 9824401 13.52 up down incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260901 0 9.58 10.44 9.51 10.44 53422404 10.44 up down incorrect
603126.SHG Sinoma Energy Conservation Ltd 20260901 0 6.23 6.35 6.22 6.32 6914002 6.32 up down incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20260901 0 46.41 46.89 44 45.18 33481870 45.18 down up incorrect
603128.SHG CTS International Logistics Corporation Limited 20260901 0 5.61 5.68 5.61 5.65 8493530 5.65 up down incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260901 0 297.01 305.66 293.97 303.5 1468108 303.5 up down incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260901 0 14.78 14.78 14.51 14.69 4464092 14.69 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260901 0 9.25 9.51 9.25 9.46 5145110 9.46 up down incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20260901 0 12.99 13.41 12.96 13.31 5477309 13.31 up down incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260901 0 39 39 36.03 36.16 6183800 36.16 down up incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260901 0 42.88 43.28 41.42 41.42 13447208 41.42 down up incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260901 0 11.44 11.44 11.12 11.14 17760380 11.14 down up incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260901 0 24.68 24.68 22.94 23.2 4245120 23.2 down up incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260901 0 51.5 52.48 51.3 51.66 6275353 51.66 up down incorrect
603161.SHG Kehua Holdings Co. Ltd 20260901 0 15.76 16.05 15.6 15.89 2983878 15.89 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260901 0 14.59 14.83 14.48 14.8 5435400 14.8 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260901 0 11.4 11.53 11.3 11.31 7294420 11.31 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260901 0 8.15 8.25 8.14 8.2 4994900 8.2 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260901 0 5.91 6.01 5.86 5.96 12043575 5.96 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260901 0 6.47 6.63 6.45 6.61 11014798 6.61 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260901 0 10.94 11.47 10.94 11.35 4699600 11.35 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260901 0 17.97 18.26 17.73 17.81 27289508 17.81 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260901 0 40.18 41.27 39.3 39.4 19768403 39.4 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260901 0 15.7 15.94 15.6 15.91 1190200 15.91 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260901 0 13.22 13.22 13.04 13.15 3545978 13.15 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260901 0 4.83 4.89 4.79 4.83 10158430 4.83
603185.SHG Wuxi Shangji Automation Co. Ltd 20260901 0 15 15.18 14.9 15.05 9230601 15.05 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260901 0 180.91 181.99 167.59 171.07 18553719 171.07 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260901 0 11.08 11.15 11.06 11.12 5997791 11.12 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260901 0 4.85 5.28 4.82 5.07 39291300 5.07 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260901 0 9.46 9.68 9.4 9.47 1806950 9.47 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260901 0 20.91 21.44 20.78 20.83 1937630 20.83 down down correct
603195.SHG Gongniu Group Co. Ltd 20260901 0 38.71 39.09 38.68 38.84 3514003 38.84 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260901 0 19.44 19.99 19.29 19.4 1361800 19.4 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260901 0 29.72 30.97 29.7 30.54 4307972 30.54 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260901 0 39.84 42.42 39.84 41.13 8688114 41.13 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260901 0 34.01 34.72 34.01 34.64 2696200 34.64 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260901 0 42.08 44 41.74 42.82 11913168 42.82 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260901 0 45.14 45.15 43.18 43.36 9116952 43.36 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260901 0 11.57 11.86 11.57 11.83 1896700 11.83 up up correct
603212.SHG Cybrid Technologies Inc 20260901 0 11.62 11.68 11.45 11.54 5930100 11.54 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260901 0 13.94 14.26 13.93 14.19 2591500 14.19 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260901 0 30.08 30.74 29.95 30.58 3684440 30.58 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260901 0 9.3 9.41 9.25 9.36 7262959 9.36 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260901 0 19.19 19.22 18.47 18.51 16693524 18.51 down down correct
603221.SHG Zhangjiagang Elegant Home 20260901 0 29.52 30.55 29.31 30.55 9018654 30.55 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260901 0 7.95 8.31 7.95 8.18 11678180 8.18 up down incorrect
603223.SHG Hengtong Logistics Co. Ltd 20260901 0 10.4 10.5 10.28 10.32 7017277 10.32 down up incorrect
603225.SHG Xinfengming Group Co. Ltd 20260901 0 21.2 21.35 20.37 20.51 18098062 20.51 down up incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20260901 0 37.9 38.39 36.5 36.73 3935900 36.73 down up incorrect
603227.SHG Xinjiang Xuefeng Sci 20260901 0 7.7 7.82 7.67 7.8 7162391 7.8 up down incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260901 0 96.49 96.49 87.5 89.3 40841465 89.3 down up incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260901 0 7.77 7.84 7.71 7.81 5303364 7.81 up down incorrect
603232.SHG Koal Software Co. Ltd 20260901 0 15.4 15.75 15.34 15.69 7783810 15.69 up down incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260901 0 18.43 18.58 18.3 18.41 8020937 18.41 down up incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20260901 0 61.67 62.84 60.6 62.59 23688022 62.59 up down incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260901 0 12.44 12.77 12.37 12.65 4385700 12.65 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260901 0 14.46 14.57 14.35 14.53 2914600 14.53 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260901 0 150.21 151.99 134.87 138.6 22913879 138.6 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260901 0 13.26 13.71 13.26 13.65 3888670 13.65 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260901 0 154.7 154.98 152.01 154.4 29339983 154.4 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260901 0 34.7 34.89 34.5 34.52 6160703 34.52 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260901 0 16.53 16.91 16.28 16.54 4313801 16.54 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260901 0 49.49 49.6 48.51 48.96 4503258 48.96 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260901 0 194 194.98 183.48 183.48 8081268 183.48 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260901 0 25.86 26.84 23.89 25.34 109141736 25.34 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260901 0 11.72 12.05 11.68 11.94 3241554 11.94 up up correct
603278.SHG Shandong Daye Co. Ltd 20260901 0 9.41 9.45 9.22 9.29 6300100 9.29 down up incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20260901 0 11.24 11.48 11.23 11.44 11291608 11.44 up down incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260901 0 49.77 49.94 47.05 47.15 17845867 47.15 down up incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260901 0 45.87 48.9 45.85 46.3 5646300 46.3 up down incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260901 0 33.6 34.07 33.55 34 15730726 34 up down incorrect
603289.SHG Tederic Machinery Co. Ltd 20260901 0 8.9 9.03 8.88 8.92 3259993 8.92 up down incorrect
603290.SHG StarPower Semiconductor Ltd 20260901 0 91.11 91.11 88.08 88.5 5935447 88.5 down up incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260901 0 115.86 119.92 112.5 113.72 3096805 113.72 down up incorrect
603298.SHG Hangcha Group Co. Ltd 20260901 0 26.03 26.73 26.01 26.34 5031813 26.34 up down incorrect
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260901 0 8.98 9.09 8.95 9.02 4015508 9.02 up down incorrect
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260901 0 4.84 5.01 4.82 4.98 51897223 4.98 up up correct
603301.SHG Zhende Medical Co. Ltd 20260901 0 81.7 82.1 80.88 81.35 1172900 81.35 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260901 0 25.5 25.9 25.02 25.2 2446100 25.2 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260901 0 11.45 11.5 11.29 11.36 19525376 11.36 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260901 0 79.8 79.93 75.8 76.13 10128393 76.13 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260901 0 44.88 47.6 44.33 45.2 35128712 45.2 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260901 0 11.39 11.54 11.35 11.51 3422986 11.51 up up correct
603311.SHG Zhejiang Goldensea Hi 20260901 0 27.89 27.99 26.58 26.9 3419800 26.9 down down correct
603313.SHG Healthcare Co. Ltd 20260901 0 6.74 6.89 6.56 6.64 42327987 6.64 down down correct
603315.SHG Liaoning Fu 20260901 0 11.86 12.47 11.86 11.99 16793500 11.99 up up correct
603316.SHG Chengbang Eco 20260901 0 14.16 14.17 13.64 13.86 6158600 13.86 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260901 0 13.43 13.57 13.23 13.28 13030257 13.28 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260901 0 10 10.42 9.84 9.88 77837388 9.88 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260901 0 29 29.65 28.1 28.84 21097410 28.84 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260901 0 17.61 18.06 17.34 17.7 4419484 17.7 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260901 0 6.64 6.72 6.63 6.7 4091739 6.7 up up correct
603322.SHG Super Telecom Co.Ltd 20260901 0 26.13 26.29 25.44 25.75 2906800 25.75 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260901 0 4.34 4.53 4.34 4.51 87299675 4.51 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260901 0 27.25 27.8 26.02 26.26 3325004 26.26 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260901 0 7.42 7.58 7.39 7.4 6893700 7.4 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260901 0 9.7 9.85 9.62 9.8 30495404 9.8 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260901 0 11.16 11.16 10.87 10.94 12505155 10.94 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260901 0 10.51 10.66 10.49 10.62 3504160 10.62 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260901 0 10.76 11.4 10.76 11.2 99386627 11.2 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260901 0 12.91 13.03 12.7 12.76 3063100 12.76 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260901 0 12.15 12.31 12.04 12.23 4379000 12.23 up up correct
603333.SHG Sunway Co. Ltd 20260901 0 10.07 10.26 9.99 10.06 16749000 10.06 down down correct
603335.SHG Guangdong Dcenti Auto 20260901 0 6.78 6.88 6.62 6.63 11210300 6.63 down down correct
603336.SHG Great 20260901 0 9.21 9.6 9.18 9.33 18798300 9.33 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260901 0 38.28 38.92 38.08 38.37 3656900 38.37 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260901 0 57.11 58.49 57 58.05 3628850 58.05 up up correct
603339.SHG Square Technology Group Co.Ltd 20260901 0 15.68 16.27 15.55 16.08 40297444 16.08 up down incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20260901 0 74.91 76.05 74.59 75.78 6383229 75.78 up down incorrect
603348.SHG Wencan Group Co.Ltd 20260901 0 14.65 15.37 14.56 14.82 4615650 14.82 up down incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260901 0 26.38 26.83 26.11 26.61 1068900 26.61 up down incorrect
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260901 0 34 34.4 32.58 32.77 3659580 32.77 down up incorrect
603355.SHG Kingclean Electric Co.Ltd 20260901 0 27.69 28.62 27.55 28.05 2519660 28.05 up down incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260901 0 17.23 17.54 17.21 17.42 2550900 17.42 up down incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260901 0 6.08 6.15 6.06 6.13 3367019 6.13 up down incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20260901 0 49.59 51.67 46.1 50.95 21422615 50.95 up down incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260901 0 2.29 2.44 2.29 2.43 11181652 2.43 up down incorrect
603360.SHG Dalian BIO 20260901 0 13.43 13.78 13.4 13.51 12222715 13.51 up down incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260901 0 2.96 3.06 2.96 3.06 52636000 3.06 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260901 0 17.23 17.65 17.21 17.43 2086900 17.43 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260901 0 7.69 7.87 7.57 7.72 39031056 7.72 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260901 0 14.56 15.1 14.55 15 9016000 15 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260901 0 15.77 15.9 15.71 15.88 3979568 15.88 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260901 0 28.32 30.44 28.15 29.85 24092686 29.85 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260901 0 2.92 2.93 2.9 2.92 1910917 2.92
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260901 0 6.41 6.51 6.17 6.21 8697714 6.21 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260901 0 58.14 60.08 58 59.18 6671833 59.18 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260901 0 35.8 35.8 34 34.2 3676400 34.2 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260901 0 29 29.48 28.78 28.9 4064861 28.9 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260901 0 5.8 5.99 5.8 5.89 7614500 5.89 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260901 0 14.53 14.6 14.13 14.23 4419280 14.23 down down correct
603387.SHG Getein Biotech Inc 20260901 0 9.3 9.57 9.26 9.52 10900912 9.52 up up correct
603389.SHG A 20260901 0 44.01 44.8 43.38 43.68 1404100 43.68 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260901 0 10.23 10.35 10.15 10.26 4451400 10.26 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260901 0 29 29.34 28.62 29.27 8527028 29.27 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260901 0 26.21 26.88 26.21 26.35 7162300 26.35 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260901 0 31.17 31.56 30.17 30.34 9723468 30.34 down down correct
603398.SHG BanBao Co. Ltd 20260901 0 10.41 10.44 10.25 10.31 2357400 10.31 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260901 0 15.16 15.27 14.85 14.89 35838848 14.89 down down correct
603408.SHG Runner Xiamen Corp 20260901 0 11.85 12.3 11.85 12.18 6732893 12.18 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260901 0 48.01 48.23 47.5 47.99 2124912 47.99 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260901 0 6.01 6.1 5.97 6.07 7164300 6.07 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260901 0 9.04 9.14 8.85 9.02 2378300 9.02 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260901 0 11.94 12.33 11.91 12.09 6783700 12.09 up up correct
603444.SHG G 20260901 0 383.99 391.99 382.52 387.48 1710728 387.48 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260901 0 15.29 15.36 15.16 15.2 15645800 15.2 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260901 0 9.3 9.79 9.22 9.59 12307071 9.59 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260901 0 11.8 12.3 11.49 11.94 108866429 11.94 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260901 0 15.27 15.57 15.17 15.42 11286600 15.42 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260901 0 52.69 54.87 52.67 53.39 6497364 53.39 up up correct
603488.SHG Flying Technology Co. Ltd 20260901 0 8.43 8.48 8.26 8.35 5302700 8.35 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260901 0 27.91 28.94 27.59 28.63 3739537 28.63 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260901 0 23.7 23.85 23.36 23.41 6952022 23.41 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260901 0 12.95 13.43 12.6 13.18 5650416 13.18 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260901 0 9.68 10.25 9.65 9.79 7854665 9.79 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260901 0 82.77 83.38 82.58 82.85 7186031 82.85 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260901 0 15.99 16.19 15.88 15.9 7626172 15.9 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260901 0 11.35 11.65 11.21 11.51 10059900 11.51 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260901 0 23.31 23.52 23.11 23.23 4293653 23.23 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260901 0 21.37 21.58 21.33 21.45 2764284 21.45 up up correct
603515.SHG Opple Lighting Co.LTD 20260901 0 15.53 15.75 15.43 15.59 2785919 15.59 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260901 0 96.5 96.66 93.04 93.68 3579485 93.68 down down correct
603517.SHG Juewei Food Co. Ltd 20260901 0 11.62 12.1 11.58 12.06 7749000 12.06 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260901 0 8.09 8.33 8.09 8.26 8325760 8.26 up down incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20260901 0 17.02 17.4 16.91 17.12 7173612 17.12 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260901 0 8.89 8.97 8.86 8.93 6203632 8.93 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260901 0 10.22 10.25 10.06 10.11 5924396 10.11 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260901 0 6.41 6.58 6.41 6.55 9030412 6.55 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260901 0 46.5 47.66 45.7 45.81 2924204 45.81 down up incorrect
603533.SHG IReader Technology Co. Ltd 20260901 0 24.7 24.85 24.1 24.85 50468341 24.85 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260901 0 6.4 6.52 6.32 6.44 3921875 6.44 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260901 0 9.64 9.98 9.6 9.92 5521900 9.92 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260901 0 26.45 26.47 25.84 26.3 26419171 26.3 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260901 0 9.42 9.59 9.42 9.51 3052700 9.51 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260901 0 24.5 25.17 24.4 24.8 4885493 24.8 up down incorrect
603557.SHG Qibu Co.Ltd 20260901 0 3.4 3.4 3.3 3.34 7301400 3.34 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260901 0 12.04 12.22 12.03 12.14 3781200 12.14 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260901 0 10.54 11.58 10.2 10.92 60170733 10.92 up up correct
603566.SHG Pulike Biological Engineering Inc 20260901 0 10.44 10.62 10.41 10.55 3307034 10.55 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260901 0 5.68 5.78 5.58 5.73 28646908 5.73 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260901 0 14.46 14.65 14.2 14.3 10676484 14.3 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260901 0 5.94 6.07 5.94 6.05 4370790 6.05 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260901 0 10.4 10.59 10.34 10.52 5106267 10.52 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260901 0 13.2 13.49 13.2 13.38 2704300 13.38 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260901 0 18 18.81 17.92 18.26 5075807 18.26 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260901 0 85.01 85.8 81 82.8 9411880 82.8 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260901 0 25 25.69 24.8 25.5 5998843 25.5 up up correct
603585.SHG Suli Co. Ltd 20260901 0 10.66 11.75 10.61 11.22 14724350 11.22 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260901 0 13.82 14.11 13.82 13.92 1784000 13.92 up down incorrect
603587.SHG Dazzle Fashion Co. Ltd 20260901 0 12.76 13.22 12.66 12.96 7305055 12.96 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260901 0 15.33 15.45 14.6 14.81 56374760 14.81 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260901 0 18.87 19.49 18.85 19.36 6469899 19.36 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260901 0 30.1 30.67 30.09 30.49 1975500 30.49 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260901 0 26.31 27.85 26.31 27.49 2404400 27.49 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260901 0 28.63 30.3 28.37 29.84 42984622 29.84 up down incorrect
603598.SHG Inly Media Co. Ltd 20260901 0 17.95 18.98 17.93 18.79 37127400 18.79 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260901 0 10.06 10.78 10.03 10.48 34490916 10.48 up down incorrect
603600.SHG UE Furniture Co. Ltd 20260901 0 10.17 10.29 10.03 10.06 6473400 10.06 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260901 0 9.16 9.25 9.01 9.08 35072610 9.08 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260901 0 11.88 12.08 11.88 12.04 3288726 12.04 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260901 0 60.3 63.09 60.17 62.62 7951860 62.62 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260901 0 33.84 34 33.73 33.85 7983352 33.85 up down incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260901 0 22.67 22.73 22.1 22.44 3032200 22.44 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260901 0 19.66 20.22 19.66 19.84 15252225 19.84 up up correct
603609.SHG Liaoning Wellhope Agri 20260901 0 6.44 6.6 6.42 6.55 5395850 6.55 up up correct
603610.SHG Keeson Technology Corporation Limited 20260901 0 14.65 14.75 14.48 14.59 5116776 14.59 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260901 0 16.2 16.58 16.19 16.47 2712680 16.47 up up correct
603612.SHG Sunstone Development Co. Ltd 20260901 0 17.39 17.55 17.2 17.31 10296295 17.31 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260901 0 18.92 19.9 18.91 19.65 17007067 19.65 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260901 0 18.73 19.09 18.51 18.6 3909897 18.6 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260901 0 5.66 5.97 5.66 5.83 12591900 5.83 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260901 0 7.07 7.2 6.99 7.15 7283800 7.15 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260901 0 35.02 35.22 33.7 33.84 81699944 33.84 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260901 0 24.51 25.09 24 24.04 25810236 24.04 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260901 0 20.42 20.92 19.87 19.93 44733643 19.93 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260901 0 9.78 10.29 9.75 10.07 10704536 10.07 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260901 0 121 121 113.18 113.58 29141995 113.58 down up incorrect
603630.SHG Lafang China Co.Ltd 20260901 0 14.19 14.66 14.19 14.4 8087004 14.4 up down incorrect
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260901 0 6.73 6.8 6.65 6.75 7004600 6.75 up up correct
603636.SHG Linewell Software Co. Ltd 20260901 0 7.1 7.52 7.06 7.22 17917967 7.22 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260901 0 15.16 15.59 14.66 15.09 8759300 15.09 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260901 0 19.22 19.76 19.15 19.49 12465595 19.49 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260901 0 10.68 11.03 10.68 11.01 3945218 11.01 up down incorrect
603648.SHG Shanghai Shine 20260901 0 9.38 9.49 9.34 9.45 2607200 9.45 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260901 0 63.02 63.16 60.5 60.71 10216759 60.71 down up incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260901 0 30.95 30.95 30.09 30.36 1382300 30.36 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260901 0 17.63 17.73 17.53 17.72 1254800 17.72 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260901 0 24.7 25.88 24.46 24.84 4465900 24.84 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260901 0 32.99 33.29 32.71 33.09 3247260 33.09 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260901 0 23.42 23.52 22.95 22.96 20171914 22.96 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260901 0 10.87 11.07 10.72 10.76 13138984 10.76 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260901 0 31.4 31.7 31 31.01 1397890 31.01 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260901 0 52.2 52.9 51.19 51.33 4033715 51.33 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260901 0 43.53 43.9 41.01 41.76 21433116 41.76 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260901 0 20.76 20.92 20.41 20.51 1871648 20.51 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260901 0 26.1 26.39 25.21 25.33 4942100 25.33 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260901 0 52.11 53.5 50.85 50.9 10259929 50.9 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260901 0 10.7 11.04 10.7 10.99 9383152 10.99 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260901 0 5.36 5.44 5.3 5.38 13085839 5.38 up down incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260901 0 9.15 9.3 9.15 9.28 2199300 9.28 up down incorrect
603677.SHG Qijing Machinery Co. Ltd 20260901 0 13.94 14.09 13.85 14.02 1396700 14.02 up down incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260901 0 47.31 47.86 45.58 46.11 14986934 46.11 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260901 0 23.66 24.18 22.79 22.97 7269200 22.97 down down correct
603680.SHG KTK Group Co. Ltd 20260901 0 10.41 10.54 10.33 10.48 3482900 10.48 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260901 0 18.46 18.61 18.18 18.27 5252333 18.27 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260901 0 11.01 11.33 10.94 11.03 13015100 11.03 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260901 0 16.92 17.5 16.56 17.27 32134096 17.27 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260901 0 27 27 26.03 26.07 5093381 26.07 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260901 0 13.08 13.4 13 13.25 12861780 13.25 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260901 0 15.96 16.46 15.94 16.3 28929852 16.3 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260901 0 51.02 51.55 48.9 49.24 15226951 49.24 down up incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260901 0 7.77 7.86 7.75 7.82 5338811 7.82 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260901 0 25.1 25.1 24 24.1 16441691 24.1 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260901 0 11.21 11.38 11.19 11.33 4896399 11.33 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260901 0 13.98 14.6 13.9 14.4 20128058 14.4 up up correct
603697.SHG YouYou Foods Co. Ltd 20260901 0 9.41 9.66 9.39 9.6 5063100 9.6 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260901 0 22.24 22.24 21.82 21.94 8523950 21.94 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260901 0 51 51.28 48.18 48.39 6841800 48.39 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260901 0 11.81 12.05 11.72 11.85 7248999 11.85 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260901 0 19.31 19.48 19.13 19.3 1728700 19.3 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260901 0 10.36 10.54 10.22 10.5 9958092 10.5 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260901 0 17.58 17.78 17.51 17.62 2115459 17.62 up up correct
603707.SHG Nanjing King 20260901 0 7.87 8.38 7.8 8.37 33411140 8.37 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260901 0 9.35 9.68 9.32 9.57 10114051 9.57 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260901 0 12.68 12.93 12.41 12.65 5631630 12.65 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260901 0 11.8 12.1 11.7 11.9 7527500 11.9 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260901 0 11.75 11.99 11.71 11.77 10573928 11.77 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260901 0 62.32 62.68 61.62 61.92 1442460 61.92 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260901 0 17.27 17.68 17.01 17.57 15436090 17.57 up up correct
603717.SHG TianYu Eco 20260901 0 6.68 6.75 6.54 6.67 9048200 6.67 down down correct
603718.SHG Shanghai Hile Bio 20260901 0 3.14 3.23 3.14 3.22 6899300 3.22 up up correct
603719.SHG Bestore Co.Ltd 20260901 0 9.36 9.77 9.36 9.69 5011000 9.69 up up correct
603721.SHG TVZone Media Co. Ltd 20260901 0 21.01 21.01 21.01 21.01 4855921 21.01
603722.SHG Wuxi Acryl Technology Co. Ltd 20260901 0 30.35 30.83 30.07 30.25 921900 30.25 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260901 0 11 11.05 10.6 10.84 13692260 10.84 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260901 0 24.35 24.68 24.2 24.47 3211300 24.47 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260901 0 18.22 18.71 18.02 18.4 2844400 18.4 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260901 0 50.5 51.97 49.4 49.95 6678959 49.95 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260901 0 12.23 12.47 12.08 12.2 1213600 12.2 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260901 0 10.3 10.59 10.11 10.33 20900459 10.33 up up correct
603733.SHG Xianhe Co.Ltd 20260901 0 20.6 20.67 19.84 19.94 13431274 19.94 down up incorrect
603737.SHG SKSHU Paint Co.Ltd 20260901 0 24.87 24.9 23.9 24.21 16506347 24.21 down up incorrect
603738.SHG TKD Science and Technology Co.Ltd 20260901 0 39.39 39.66 37.19 37.43 27200433 37.43 down up incorrect
603739.SHG Qingdao Vland Biotech INC 20260901 0 12.99 13.21 12.81 13.1 6663492 13.1 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260901 0 24.4 25.96 24.31 25.14 3535072 25.14 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260901 0 69.38 71.35 68.38 69.59 12094700 69.59 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260901 0 11.71 12.65 11.45 12.29 32472301 12.29 up down incorrect
603766.SHG Loncin Motor Co. Ltd 20260901 0 14.84 15.18 14.71 14.9 13569335 14.9 up down incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260901 0 14.16 14.26 14 14.02 3472400 14.02 down down correct
603768.SHG Changqing Machinery Company Limited 20260901 0 11.84 12 11.65 11.86 2446800 11.86 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260901 0 95.5 95.53 89.77 89.99 12435702 89.99 down down correct
603776.SHG Youon Technology Co.Ltd 20260901 0 20.42 20.88 20.42 20.88 1914060 20.88 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260901 0 13.83 14.27 13.76 14.06 9286580 14.06 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260901 0 9.78 10.05 9.69 9.77 58663230 9.77 down up incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20260901 0 8.17 8.38 8.16 8.34 13394825 8.34 up down incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260901 0 39 41.35 38.96 40.25 4360410 40.25 up up correct
603787.SHG Jiangsu Xinri E 20260901 0 10.42 10.49 10.33 10.43 2895800 10.43 up down incorrect
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260901 0 13.8 14.01 13.8 13.93 1494900 13.93 up down incorrect
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260901 0 6.38 6.55 6.34 6.37 4326830 6.37 down up incorrect
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260901 0 23.83 24.28 23.6 24.17 3067000 24.17 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260901 0 4.89 4.97 4.85 4.87 8862140 4.87 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260901 0 13.37 13.37 13.13 13.29 2547800 13.29 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260901 0 39.49 39.93 39.08 39.13 35607438 39.13 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260901 0 63.37 64.6 60.08 61.18 4515584 61.18 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260901 0 6.58 6.65 6.38 6.48 31805781 6.48 down up incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260901 0 11.44 11.54 11.3 11.36 16567100 11.36 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260901 0 15.15 15.19 14.93 15.02 19181839 15.02 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260901 0 8.98 9.09 8.79 8.89 4133700 8.89 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260901 0 8.98 9.05 8.94 8.99 5529300 8.99 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260901 0 12.48 12.79 12.41 12.74 1919600 12.74 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260901 0 7.18 7.35 7.16 7.33 6509685 7.33 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260901 0 28.22 29.68 28.22 28.96 854230 28.96 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260901 0 5.49 5.54 5.43 5.52 6392000 5.52 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260901 0 23.6 23.87 23.36 23.75 10676429 23.75 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260901 0 5.79 5.85 5.78 5.82 7337178 5.82 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260901 0 3.96 4.02 3.88 3.89 18603900 3.89 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260901 0 14.9 15.59 14.9 15.54 7947783 15.54 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260901 0 61.46 62.9 61.46 62.72 823700 62.72 up up correct
603823.SHG Lily Group Co. Ltd 20260901 0 65.93 65.95 60.51 60.91 24148318 60.91 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260901 0 8.62 8.72 8.53 8.7 2507700 8.7 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260901 0 16.21 16.34 16 16.08 6811710 16.08 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260901 0 5.13 5.3 5.05 5.05 2157700 5.05 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260901 0 15.83 16.28 15.75 15.9 3528600 15.9 up up correct
603833.SHG Oppein Home Group Inc 20260901 0 32 32.85 31.82 32.19 4073217 32.19 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260901 0 11.99 12.1 11.52 11.66 2713000 11.66 down up incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20260901 0 6.91 6.96 6.83 6.88 11486800 6.88 down up incorrect
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260901 0 7.5 7.58 7.23 7.34 14438120 7.34 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260901 0 13.85 14.1 13.84 14.06 3341500 14.06 up up correct
603855.SHG Warom Technology Incorporated Company 20260901 0 16.73 16.92 16.58 16.74 2778200 16.74 up down incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260901 0 11.7 11.83 11.65 11.78 4304100 11.78 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260901 0 14.85 15.05 14.84 15.05 5061662 15.05 up up correct
603859.SHG Nancal Technology Co.Ltd 20260901 0 38.66 39.74 38.5 38.64 5927342 38.64 down down correct
603860.SHG RoadMainT Co.Ltd 20260901 0 27.1 27.47 26.92 27.32 1112640 27.32 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260901 0 11.69 11.86 11.59 11.65 5783931 11.65 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260901 0 12.87 13.19 12.85 12.86 4332900 12.86 down down correct
603866.SHG Toly Bread Co.Ltd 20260901 0 4.26 4.42 4.25 4.41 20061659 4.41 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260901 0 30.73 30.73 29.25 29.63 8381153 29.63 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260901 0 31 31.89 30.88 31.67 1717400 31.67 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260901 0 8.78 8.91 8.72 8.9 709990 8.9 up down incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20260901 0 13.58 13.96 13.57 13.79 7306004 13.79 up down incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20260901 0 22.42 22.57 21.44 21.73 19604202 21.73 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260901 0 12.65 13.02 12.63 12.9 1776138 12.9 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260901 0 5.15 5.24 5.09 5.19 10076194 5.19 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260901 0 5.4 5.49 5.37 5.46 7955400 5.46 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260901 0 9.6 9.86 9.36 9.62 13315956 9.62 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260901 0 25.3 25.62 25.15 25.3 25522638 25.3
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260901 0 27.15 27.59 26.99 27.32 7998720 27.32 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260901 0 13.14 13.27 13.02 13.27 10487044 13.27 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260901 0 10.1 10.19 10.07 10.14 17395313 10.14 up down incorrect
603886.SHG Ganso Co. Ltd 20260901 0 12.69 13.01 12.6 13.01 6010900 13.01 up down incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260901 0 9.69 9.79 9.48 9.71 44506794 9.71 up up correct
603888.SHG Xinhuanet Co. Ltd 20260901 0 16.49 16.91 16.48 16.76 12432071 16.76 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260901 0 6.01 6.19 6 6.11 20086345 6.11 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260901 0 18.92 18.97 18.3 18.67 37281686 18.67 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260901 0 205 210.94 201 203.6 33948753 203.6 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260901 0 26.93 27.27 26.65 27.07 1029557 27.07 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260901 0 14.75 15.45 14.72 15.38 4331260 15.38 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260901 0 31.09 31.18 29.86 30.39 11615895 30.39 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260901 0 11.47 11.51 11.32 11.41 2088500 11.41 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260901 0 23.22 23.67 23.02 23.11 5566560 23.11 down down correct
603900.SHG Leysen Jewellery Inc 20260901 0 6.92 7.45 6.86 7.17 54416350 7.17 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260901 0 9.49 10.25 9.46 10.03 20469946 10.03 up up correct
603903.SHG CSD Water Service Co. Ltd 20260901 0 14.18 14.18 13.62 14.08 6532100 14.08 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260901 0 19.38 19.6 19.02 19.03 14984561 19.03 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260901 0 19.85 20.12 19.85 19.95 982600 19.95 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260901 0 9.86 10.06 9.83 9.91 2784015 9.91 up up correct
603912.SHG Nanjing Canatal Data 20260901 0 9.24 9.27 9.02 9.07 20054368 9.07 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260901 0 14.5 14.61 14.08 14.12 10227060 14.12 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260901 0 11.45 11.88 11.4 11.65 11835874 11.65 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260901 0 13.5 13.5 13.15 13.32 3843398 13.32 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260901 0 11.48 11.75 11.42 11.65 14520899 11.65 up down incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20260901 0 17.01 17.9 17.01 17.51 7960489 17.51 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260901 0 38.63 38.77 37.35 37.62 15885026 37.62 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260901 0 14.9 15.29 14.61 15 1756177 15 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260901 0 17.26 17.58 16.9 17.12 5977275 17.12 down down correct
603927.SHG Sinosoft Co.Ltd 20260901 0 14.08 14.28 14.04 14.25 9038007 14.25 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260901 0 12.25 12.29 11.91 12.05 9950820 12.05 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260901 0 165.33 165.76 156.07 157.43 4243350 157.43 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260901 0 19.74 19.74 19.26 19.38 2695335 19.38 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260901 0 18.26 18.28 17.3 17.57 33074211 17.57 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260901 0 11.9 12.04 11.86 12.01 3978500 12.01 up down incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260901 0 45.66 45.94 43.61 43.8 14955531 43.8 down up incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260901 0 22.88 23.05 22.64 22.94 8660068 22.94 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260901 0 20.16 20.38 19.92 19.99 1195700 19.99 down up incorrect
603949.SHG Xuelong Group Co. Ltd 20260901 0 14.53 14.6 14.3 14.36 2884600 14.36 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260901 0 68.27 68.35 63.61 63.89 8872120 63.89 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260901 0 20.47 20.7 20.28 20.33 1903500 20.33 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260901 0 6.2 6.35 6.06 6.18 18959220 6.18 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260901 0 21.94 22.3 20.59 21.68 26647094 21.68 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260901 0 4.32 4.32 4.13 4.22 10262300 4.22 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260901 0 16.16 16.6 16.12 16.37 5411400 16.37 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260901 0 7.5 7.69 7.47 7.57 10680792 7.57 up up correct
603967.SHG China Master Logistics Co. Ltd 20260901 0 11.6 11.8 11.6 11.71 3619620 11.71 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260901 0 10.91 11.12 10.91 11.02 1923899 11.02 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260901 0 7.75 7.89 7.7 7.8 10593600 7.8 up up correct
603970.SHG Sino 20260901 0 11.02 11.64 11.02 11.63 9742948 11.63 up down incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260901 0 30.34 31.74 30.34 31.44 6877600 31.44 up down incorrect
603977.SHG Jiangxi Guotai Group Co. Ltd 20260901 0 11.58 11.66 11.51 11.58 5372100 11.58
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260901 0 20.92 21.28 20.22 20.55 26229943 20.55 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260901 0 81.98 83.79 80.7 82.2 12463476 82.2 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260901 0 7.66 7.92 7.6 7.92 58946380 7.92 up down incorrect
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260901 0 6.32 6.42 6.3 6.36 4288426 6.36 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260901 0 28.56 29.26 28.19 29.07 3833800 29.07 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260901 0 17.97 18.18 17.46 17.69 12949906 17.69 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260901 0 406 406.01 391.54 393 25655079 393 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260901 0 7.53 7.71 7.53 7.7 4824900 7.7 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260901 0 19.42 20.46 19.42 19.79 8392500 19.79 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260901 0 32.31 32.98 29.85 29.85 42523377 29.85 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260901 0 22.55 23.58 22.55 23.1 25107388 23.1 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260901 0 141.99 144.4 136.55 143.39 3436399 143.39 up down incorrect
603992.SHG Xiamen Solex High 20260901 0 21.8 21.88 21.28 21.46 4158053 21.46 down up incorrect
603993.SHG China Molybdenum Co. Ltd 20260901 0 19.12 19.44 18.98 19.06 160045076 19.06 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260901 0 25.38 25.58 24.9 25.35 5165590 25.35 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260901 0 11.4 11.52 11.26 11.29 24031114 11.29 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260901 0 10.98 11.3 10.9 11.23 23592400 11.23 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260901 0 5.76 6 5.76 5.9 8289000 5.9 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260901 0 5.81 5.87 5.76 5.83 6505199 5.83 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260901 0 32.82 32.85 31.2 31.31 9443752 31.31 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260901 0 8.61 9.08 8.54 9.02 9756900 9.02 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260901 0 49.33 49.8 47.5 48.93 6120889 48.93 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260901 0 13.78 14.98 13.78 14.98 29855884 14.98 up down incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260901 0 5.98 6.09 5.95 6.08 1768600 6.08 up down incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20260901 0 69 69.45 66.36 66.59 1718340 66.59 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260901 0 78.85 78.88 76.4 77.89 939700 77.89 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260901 0 54.35 54.83 51.01 51.6 7097364 51.6 down down correct
688002.SHG Raytron Technology Co.Ltd 20260901 0 180.58 183.43 178.12 180.99 11626350 180.99 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260901 0 82.53 82.88 77.3 77.88 6044480 77.88 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260901 0 22.4 23.55 22.01 23.4 2279199 23.4 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260901 0 25.64 25.99 25.49 25.58 7599577 25.58 down up incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260901 0 21.88 21.97 21.36 21.52 7018817 21.52 down up incorrect
688007.SHG Appotronics Corporation Limited 20260901 0 10.66 10.84 10.48 10.79 4135687 10.79 up up correct
688008.SHG Montage Technology Co. Ltd 20260901 0 204 204.36 196.69 198.35 26112036 198.35 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260901 0 4.96 5.01 4.94 4.99 27264737 4.99 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260901 0 28.08 28.08 26.68 27.02 4215496 27.02 down down correct
688011.SHG Harbin Xinguang Optic 20260901 0 80 81.78 79.24 81.46 2138199 81.46 up down incorrect
688012.SHG Advanced Micro 20260901 0 360.01 363.5 348.28 350.52 13793791 350.52 down up incorrect
688015.SHG Traffic Control Technology Co. Ltd 20260901 0 16.53 16.95 16.37 16.83 2361802 16.83 up down incorrect
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260901 0 88.91 89.53 88.74 88.84 1505612 88.84 down up incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260901 0 124.99 127.17 123.9 124.02 5582124 124.02 down up incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260901 0 237 237 226.81 227.02 5362411 227.02 down up incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260901 0 133 133.44 117.77 119.29 5362360 119.29 down up incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20260901 0 21.13 21.36 20.8 21.13 1352415 21.13
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260901 0 8.86 8.97 8.76 8.83 1449991 8.83 down up incorrect
688023.SHG DBAPPSecurity Co. Ltd 20260901 0 40.16 42.3 39.73 42.3 4966058 42.3 up down incorrect
688025.SHG Shenzhen JPT Opto 20260901 0 398.04 401.8 378.22 384.31 3162476 384.31 down up incorrect
688027.SHG QuantumCTek Co Ltd 20260901 0 381.98 384.06 377.5 378.6 726974 378.6 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260901 0 96.1 97.56 93.06 94.4 5703815 94.4 down down correct
688029.SHG Micro 20260901 0 78 79.36 77.77 78.76 1718607 78.76 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260901 0 17.35 17.51 17.12 17.44 2722145 17.44 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260901 0 6.23 6.69 6.19 6.63 10646506 6.63 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260901 0 56.81 59.12 56.81 58.19 14911891 58.19 up up correct
688037.SHG KINGSEMI Co. Ltd 20260901 0 367.29 370 341.88 342 5114177 342 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260901 0 33.5 35.14 33.19 34.5 3432972 34.5 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260901 0 25.35 25.67 25.09 25.42 1008097 25.42 up up correct
688058.SHG Beijing Baolande Software Corporation 20260901 0 25.07 25.8 24.51 25.35 1626113 25.35 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260901 0 36.18 36.51 35.74 36.29 271352 36.29 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260901 0 7.97 8.4 7.83 8.2 9010026 8.2 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260901 0 93.8 95.8 93.14 95 1912715 95 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260901 0 24.88 25.99 24.85 25.9 1701725 25.9 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260901 0 38.75 38.75 37.84 38.2 978173 38.2 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260901 0 27.99 28.41 27.57 27.84 1796400 27.84 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260901 0 13.17 13.28 13.05 13.27 1466097 13.27 up up correct
688088.SHG ArcSoft Corporation Limited 20260901 0 30.6 31.45 30.59 31.05 6043201 31.05 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260901 0 8.3 8.48 8.28 8.45 1239113 8.45 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260901 0 68.3 69.39 66.5 67.13 9320853 67.13 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260901 0 8.99 9 8.61 8.85 6915843 8.85 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260901 0 8.21 8.49 8.15 8.4 2729755 8.4 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260901 0 97 98.27 95.08 96.5 9356188 96.5 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260901 0 26.1 26.53 26 26.32 3577718 26.32 up up correct
688101.SHG Suntar Environmental Technology Co 20260901 0 14.99 15.19 14.98 15.09 1685184 15.09 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260901 0 27.98 27.98 26.5 26.65 18344426 26.65 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260901 0 16.61 16.71 16.35 16.4 7660317 16.4 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260901 0 248.98 251.36 246.16 247.36 5711015 247.36 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260901 0 33.58 34.52 33.5 34.14 7009848 34.14 up up correct
688118.SHG Primeton Information Technologies Inc 20260901 0 20.88 21.13 20.47 20.9 1756723 20.9 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260901 0 49.8 50.08 49.39 49.68 5736694 49.68 down down correct
688123.SHG Giantec Semiconductor Corporation 20260901 0 140.19 142.4 133.09 134.56 6661102 134.56 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260901 0 24.68 24.82 24.02 24.09 45407032 24.09 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260901 0 22.47 22.75 22.23 22.71 3216269 22.71 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260901 0 37.88 38.55 36.2 36.82 10182881 36.82 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260901 0 31.19 31.67 31 31.47 4139956 31.47 up up correct
688158.SHG UCloud Technology Co Ltd 20260901 0 31.15 31.76 30.45 30.9 15522430 30.9 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260901 0 35.19 36.05 34.7 35.57 4471971 35.57 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260901 0 16.26 16.3 15.91 16.12 4776391 16.12 down down correct
688166.SHG BrightGene Bio 20260901 0 36.02 37.6 35.88 36.47 14464466 36.47 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260901 0 36.95 37.17 35.6 36.34 3581183 36.34 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260901 0 126.81 137.56 126.81 133.58 10853083 133.58 up up correct
688177.SHG Bio 20260901 0 18.17 18.3 17.69 17.81 4606051 17.81 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260901 0 30.14 30.16 28.3 28.99 1939119 28.99 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260901 0 32.89 33.35 32.71 33.27 9993565 33.27 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260901 0 38.97 39.27 37.59 37.62 4106895 37.62 down down correct
688185.SHG Cansino Biologics Inc 20260901 0 74.93 77.8 73.15 75.8 10732217 75.8 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260901 0 14.22 14.28 14.07 14.12 2057105 14.12 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260901 0 99.5 100.66 98.41 98.76 2328480 98.76 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260901 0 6.74 6.9 6.7 6.88 3442250 6.88 up down incorrect
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260901 0 32.88 35.3 32.87 35 2891612 35 up down incorrect
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260901 0 72.26 72.83 70.76 71.59 510465 71.59 down up incorrect
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260901 0 24.63 24.69 23.82 23.9 4370195 23.9 down up incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260901 0 396.08 399.6 382 388.8 3396026 388.8 down up incorrect
688202.SHG Shanghai Medicilon Inc 20260901 0 95.6 95.66 91.69 94.56 5853627 94.56 down up incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20260901 0 26.16 26.2 25.69 25.89 8281500 25.89 down up incorrect
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260901 0 42.42 42.7 40.8 40.8 2251285 40.8 down up incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260901 0 82.46 84 82.22 82.63 2000518 82.63 up down incorrect
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260901 0 103.78 104.55 98.34 98.49 7040279 98.49 down up incorrect
688256.SHG Cambricon Technologies Corp Ltd 20260901 0 1112.1801 1140.96 1100 1109 9597923 1109 down up incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20260901 0 101.06 103.07 98.28 99.22 3472577 99.22 down up incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260901 0 116.23 117.98 113.85 114.5 3329261 114.5 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260901 0 152.22 154 137 141.6 10535732 141.6 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260901 0 15.55 15.96 15.34 15.53 4634229 15.53 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260901 0 56.69 57.08 56.35 56.78 2313621 56.78 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20260901 0 19.09 20.48 18.82 20.05 3326908 20.05 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260901 0 19.16 19.5 19.15 19.47 1192010 19.47 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260901 0 12.94 13.31 12.8 13.04 5723994 13.04 up up correct
688300.SHG Novoray Corporation 20260901 0 190.9 191.01 175.55 176.16 17119845 176.16 down down correct
688309.SHG Niutech Environment Technology Corp 20260901 0 78.49 80 76 79 2432416 79 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260901 0 15.36 15.75 15.06 15.12 1336354 15.12 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260901 0 23.59 23.59 22.92 23.35 2655983 23.35 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260901 0 48 48.28 44.4 45.08 6196871 45.08 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260901 0 87.3 89.67 86.11 87.5 9452193 87.5 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260901 0 25.39 25.65 25.14 25.47 7387803 25.47 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260901 0 117.26 118.3 112.7 113 8959594 113 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260901 0 42.54 42.59 41.62 41.93 3955080 41.93 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260901 0 30.1 33.19 30.01 32.75 3906252 32.75 up up correct
688357.SHG Luoyang Jianlong Micro 20260901 0 26.75 27.24 26.75 26.95 773491 26.95 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260901 0 28.56 29.4 28.31 29.13 1771590 29.13 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260901 0 15.25 15.55 15.18 15.25 2111856 15.25
688363.SHG Bloomage BioTechnology Corporation Limited 20260901 0 35.5 35.93 35.5 35.67 2196468 35.67 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260901 0 15.11 15.86 15.05 15.46 20294277 15.46 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260901 0 30.08 30.94 29.94 30.11 598133 30.11 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260901 0 147.24 156.7 147.24 152.55 6182196 152.55 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260901 0 20.55 20.97 20.21 20.73 3809089 20.73 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260901 0 19.09 19.47 18.8 18.85 1718291 18.85 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260901 0 30.07 30.38 28.56 28.61 34395207 28.61 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260901 0 11.04 11.37 11.04 11.31 2559428 11.31 up up correct
688396.SHG China Resources Microelectronics Limited 20260901 0 61 61.35 58.5 58.59 18203582 58.59 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260901 0 20.91 20.91 20.3 20.3 1024819 20.3 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260901 0 28.08 28.27 27.5 27.51 1533171 27.51 down down correct
688418.SHG Genew Technologies Co Ltd 20260901 0 33.34 33.36 32.02 32.31 2361388 32.31 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260901 0 14.42 14.69 14.18 14.44 1184557 14.44 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260901 0 16.49 17.66 16.24 16.32 14653170 16.32 down down correct
688500.SHG HCR Co Ltd 20260901 0 38.42 39.3 36.26 36.93 3293886 36.93 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260901 0 45.77 45.77 44.1 44.32 7705703 44.32 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260901 0 10.35 10.81 10.28 10.8 2286381 10.8 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260901 0 25.29 25.71 25.29 25.53 1088641 25.53 up up correct
688579.SHG Dareway Software Co Ltd 20260901 0 8.07 8.31 8.07 8.28 3987420 8.28 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260901 0 46 46.35 45.09 45.46 1614938 45.46 down down correct
688588.SHG Linkage Software Co. LTD 20260901 0 9.5 9.71 9.44 9.66 4643813 9.66 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260901 0 20 20.56 19.83 20.42 4461369 20.42 up up correct
688598.SHG KBC Corporation Ltd 20260901 0 36.5 36.66 34.51 34.8 12613873 34.8 down down correct
688599.SHG Trina Solar Co. Ltd 20260901 0 12.05 12.18 12.03 12.07 24058146 12.07 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260901 0 30.4 30.42 29.46 29.77 3186130 29.77 down down correct
900901.SHG INESA Intelligent Tech Inc 20260901 0 0.698 0.699 0.678 0.683 1335164 0.683 down down correct
900902.SHG Shanghai Shibei Hi 20260901 0 0.168 0.169 0.167 0.169 552000 0.169 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260901 0 0.185 0.189 0.185 0.186 1663252 0.186 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.